| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 17.50 | 17.57 | 17.34 | 17.46 | 976,103 | -0.11(-0.63%) |
| Dec 04, 2025 | 17.47 | 17.77 | 17.47 | 17.57 | 1,697,398 | -0.03(-0.17%) |
| Dec 03, 2025 | 17.70 | 17.79 | 17.49 | 17.60 | 1,433,969 | -0.04(-0.23%) |
| Dec 02, 2025 | 18.03 | 18.07 | 17.59 | 17.64 | 1,204,083 | -0.27(-1.51%) |
| Dec 01, 2025 | 17.95 | 18.04 | 17.84 | 17.91 | 884,332 | -0.42(-2.29%) |
| Nov 28, 2025 | 18.30 | 18.36 | 18.21 | 18.33 | 411,105 | +0.09(+0.49%) |
| Nov 26, 2025 | 18.11 | 18.32 | 18.10 | 18.24 | 697,221 | +0.07(+0.39%) |
| Nov 25, 2025 | 18.22 | 18.34 | 18.11 | 18.17 | 1,296,789 | +0.03(+0.17%) |
| Nov 24, 2025 | 18.21 | 18.24 | 18.04 | 18.14 | 1,092,854 | -0.07(-0.38%) |
| Nov 21, 2025 | 17.95 | 18.26 | 17.87 | 18.21 | 836,374 | +0.35(+1.96%) |
| Nov 20, 2025 | 18.20 | 18.32 | 17.82 | 17.86 | 1,150,381 | -0.30(-1.65%) |
| Nov 19, 2025 | 18.35 | 18.45 | 18.00 | 18.16 | 1,490,681 | -0.21(-1.14%) |
| Nov 18, 2025 | 18.43 | 18.69 | 18.25 | 18.37 | 947,493 | +0.12(+0.66%) |
| Nov 17, 2025 | 18.48 | 18.48 | 18.21 | 18.25 | 795,609 | -0.06(-0.33%) |
| Nov 14, 2025 | 18.17 | 18.38 | 17.90 | 18.31 | 1,320,089 | +0.24(+1.33%) |
| Nov 13, 2025 | 18.14 | 18.26 | 18.05 | 18.07 | 1,019,689 | -0.15(-0.82%) |
| Nov 12, 2025 | 18.36 | 18.41 | 18.13 | 18.22 | 951,642 | -0.21(-1.14%) |
| Nov 11, 2025 | 18.26 | 18.50 | 18.18 | 18.43 | 798,426 | +0.26(+1.43%) |
| Nov 10, 2025 | 18.39 | 18.39 | 18.13 | 18.17 | 870,825 | -0.19(-1.03%) |
| Nov 07, 2025 | 18.22 | 18.50 | 18.09 | 18.36 | 973,062 | +0.18(+0.99%) |
| Nov 06, 2025 | 18.17 | 18.36 | 18.16 | 18.18 | 619,578 | -0.07(-0.38%) |
| Nov 05, 2025 | 18.47 | 18.53 | 18.24 | 18.25 | 1,017,051 | -0.06(-0.33%) |
| Nov 04, 2025 | 18.63 | 18.69 | 18.16 | 18.31 | 1,353,454 | -0.39(-2.09%) |
| Nov 03, 2025 | 18.50 | 18.70 | 18.25 | 18.70 | 801,375 | +0.08(+0.43%) |
| Oct 31, 2025 | 18.74 | 18.88 | 18.61 | 18.62 | 1,216,632 | -0.09(-0.48%) |
| Oct 30, 2025 | 18.78 | 18.99 | 18.67 | 18.71 | 1,084,002 | -0.06(-0.32%) |
| Oct 29, 2025 | 18.80 | 18.99 | 18.52 | 18.77 | 1,273,643 | -0.02(-0.11%) |
| Oct 28, 2025 | 19.19 | 19.20 | 18.37 | 18.79 | 3,078,891 | -0.75(-3.84%) |
| Oct 27, 2025 | 19.19 | 19.62 | 19.02 | 19.54 | 2,124,729 | +0.28(+1.45%) |
| Oct 24, 2025 | 19.34 | 19.64 | 19.00 | 19.26 | 924,894 | -0.03(-0.16%) |
| Oct 23, 2025 | 19.32 | 19.34 | 19.02 | 19.29 | 1,147,969 | +0.02(+0.10%) |
| Oct 22, 2025 | 19.21 | 19.46 | 19.11 | 19.27 | 783,873 | +0.14(+0.73%) |
| Oct 21, 2025 | 19.52 | 19.62 | 19.08 | 19.13 | 704,918 | -0.39(-2.00%) |
| Oct 20, 2025 | 19.11 | 19.54 | 19.09 | 19.52 | 812,738 | +0.50(+2.63%) |
| Oct 17, 2025 | 18.96 | 19.20 | 18.96 | 19.02 | 841,989 | +0.00(+0.00%) |
| Oct 16, 2025 | 18.97 | 19.11 | 18.88 | 19.02 | 681,462 | +0.02(+0.11%) |
| Oct 15, 2025 | 19.00 | 19.11 | 18.66 | 19.00 | 1,657,622 | +0.02(+0.11%) |
| Oct 14, 2025 | 18.74 | 19.01 | 18.68 | 18.98 | 979,260 | +0.34(+1.82%) |
| Oct 13, 2025 | 18.55 | 18.67 | 18.35 | 18.64 | 998,617 | +0.43(+2.36%) |
| Oct 10, 2025 | 18.51 | 18.64 | 18.20 | 18.21 | 718,970 | -0.26(-1.41%) |
| Oct 09, 2025 | 18.38 | 18.65 | 18.32 | 18.47 | 1,021,118 | +0.13(+0.71%) |
| Oct 08, 2025 | 18.33 | 18.39 | 18.16 | 18.34 | 1,568,283 | +0.11(+0.60%) |
| Oct 07, 2025 | 18.39 | 18.49 | 18.20 | 18.23 | 886,820 | -0.16(-0.87%) |
| Oct 06, 2025 | 18.43 | 18.60 | 18.20 | 18.39 | 1,132,258 | -0.09(-0.49%) |
| Oct 03, 2025 | 18.39 | 18.80 | 18.34 | 18.48 | 830,725 | +0.09(+0.49%) |
| Oct 02, 2025 | 18.29 | 18.42 | 18.15 | 18.39 | 2,312,107 | +0.11(+0.60%) |
