| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 19.69 | 19.69 | 19.66 | 19.66 | 102 | +0.37(+1.91%) |
| Feb 17, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 47 | +0.24(+1.26%) |
| Feb 13, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 107 | -0.41(-2.13%) |
| Feb 12, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 96 | -0.32(-1.64%) |
| Feb 11, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 18 | +0.18(+0.90%) |
| Feb 10, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 51 | -0.10(-0.48%) |
| Feb 09, 2026 | 19.19 | 19.94 | 19.19 | 19.71 | 411 | +0.41(+2.15%) |
| Feb 06, 2026 | 18.33 | 19.35 | 18.33 | 19.30 | 546 | +1.42(+7.94%) |
| Feb 05, 2026 | 18.29 | 18.29 | 17.88 | 17.88 | 201 | -0.27(-1.48%) |
| Feb 04, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 5 | -0.60(-3.18%) |
| Feb 03, 2026 | 19.10 | 19.10 | 18.68 | 18.74 | 303 | -0.55(-2.85%) |
| Feb 02, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 90 | -0.45(-2.30%) |
| Jan 30, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 267 | -0.20(-1.02%) |
| Jan 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 40 | +0.19(+0.96%) |
| Jan 28, 2026 | 19.78 | 19.78 | 19.76 | 19.76 | 105 | +0.38(+1.98%) |
| Jan 27, 2026 | 19.41 | 19.41 | 19.38 | 19.38 | 102 | +0.28(+1.44%) |
| Jan 26, 2026 | 19.21 | 19.21 | 19.10 | 19.10 | 179 | -0.11(-0.58%) |
| Jan 23, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 104 | +0.34(+1.81%) |
| Jan 22, 2026 | 18.85 | 18.87 | 18.85 | 18.87 | 130 | +0.15(+0.79%) |
| Jan 21, 2026 | 18.53 | 18.72 | 18.28 | 18.72 | 1,968 | +0.61(+3.37%) |
| Jan 20, 2026 | 18.33 | 18.34 | 18.12 | 18.12 | 473 | -0.89(-4.70%) |
| Jan 16, 2026 | 19.28 | 19.28 | 19.01 | 19.01 | 1,272 | -0.02(-0.13%) |
| Jan 15, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 119 | +0.40(+2.13%) |
| Jan 14, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 39 | -0.25(-1.33%) |
| Jan 13, 2026 | 18.73 | 18.89 | 18.73 | 18.89 | 705 | +0.05(+0.25%) |
| Jan 12, 2026 | 18.61 | 18.95 | 18.61 | 18.84 | 2,248 | +0.05(+0.25%) |
| Jan 09, 2026 | 18.69 | 18.79 | 18.69 | 18.79 | 204 | +0.00(+0.02%) |
| Jan 08, 2026 | 19.16 | 19.16 | 18.79 | 18.79 | 807 | -0.32(-1.65%) |
| Jan 07, 2026 | 19.11 | 19.11 | 19.10 | 19.10 | 320 | +0.16(+0.87%) |
| Jan 06, 2026 | 19.17 | 19.86 | 18.94 | 18.94 | 613 | -0.01(-0.06%) |
| Jan 05, 2026 | 19.20 | 19.20 | 18.95 | 18.95 | 263 | -0.06(-0.30%) |
| Jan 02, 2026 | 19.24 | 19.24 | 19.01 | 19.01 | 2,439 | +0.19(+0.99%) |
| Dec 31, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 100 | +0.08(+0.42%) |
| Dec 30, 2025 | 18.71 | 18.74 | 18.71 | 18.74 | 1,061 | +0.32(+1.73%) |
| Dec 29, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 15 | -0.01(-0.07%) |
| Dec 26, 2025 | 18.51 | 18.51 | 18.44 | 18.44 | 217 | +0.14(+0.78%) |
| Dec 24, 2025 | 18.19 | 18.29 | 18.18 | 18.29 | 545 | +0.02(+0.08%) |
| Dec 23, 2025 | 17.76 | 18.28 | 17.76 | 18.28 | 2,191 | +0.44(+2.45%) |
| Dec 22, 2025 | 17.74 | 17.85 | 17.74 | 17.84 | 1,229 | +0.35(+2.00%) |
| Dec 19, 2025 | 17.51 | 17.51 | 17.49 | 17.49 | 228 | +0.71(+4.22%) |
| Dec 18, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16 | +0.37(+2.24%) |
| Dec 17, 2025 | 16.42 | 16.41 | 16.41 | 16.41 | 108 | -0.75(-4.37%) |
| Dec 16, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 5 | +0.18(+1.09%) |
| Dec 15, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 199 | +0.18(+1.09%) |
| Dec 12, 2025 | 16.94 | 16.94 | 16.80 | 16.80 | 186 | -0.52(-3.01%) |
| Dec 11, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 227 | -0.20(-1.13%) |
| Dec 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 43 | -0.03(-0.15%) |
| Dec 09, 2025 | 17.47 | 17.54 | 17.47 | 17.54 | 535 | +0.02(+0.11%) |
| Dec 08, 2025 | 17.41 | 17.52 | 17.41 | 17.52 | 178 | +0.20(+1.17%) |
| Dec 05, 2025 | 17.30 | 17.34 | 17.30 | 17.32 | 441 | -0.02(-0.14%) |
| Dec 04, 2025 | 17.13 | 17.36 | 17.13 | 17.34 | 493 | +0.29(+1.70%) |
| Dec 03, 2025 | 17.13 | 17.14 | 17.05 | 17.05 | 274 | -0.13(-0.76%) |
| Dec 02, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 47 | +0.17(+1.01%) |
