| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 16.73 | 17.29 | 16.20 | 16.32 | 2,478,735 | -0.07(-0.43%) |
| Mar 04, 2026 | 16.87 | 16.94 | 16.07 | 16.39 | 3,395,024 | -0.55(-3.25%) |
| Mar 03, 2026 | 17.20 | 17.50 | 16.79 | 16.94 | 4,130,996 | +0.43(+2.57%) |
| Mar 02, 2026 | 17.98 | 18.04 | 16.31 | 16.52 | 7,677,576 | -1.04(-5.95%) |
| Feb 27, 2026 | 16.86 | 17.67 | 16.60 | 17.56 | 4,525,807 | +1.40(+8.66%) |
| Feb 26, 2026 | 14.79 | 16.26 | 14.78 | 16.16 | 7,267,787 | +1.61(+11.07%) |
| Feb 25, 2026 | 14.75 | 14.87 | 14.27 | 14.55 | 3,522,325 | -0.46(-3.06%) |
| Feb 24, 2026 | 15.25 | 15.87 | 14.88 | 15.01 | 2,099,374 | -0.19(-1.25%) |
| Feb 23, 2026 | 15.27 | 15.54 | 14.83 | 15.20 | 2,785,152 | -0.29(-1.87%) |
| Feb 20, 2026 | 16.07 | 16.15 | 15.43 | 15.49 | 1,313,044 | -0.33(-2.09%) |
| Feb 19, 2026 | 15.98 | 16.19 | 15.75 | 15.82 | 926,374 | +0.00(+0.00%) |
| Feb 18, 2026 | 15.66 | 16.02 | 15.38 | 15.82 | 4,374,247 | -0.50(-3.06%) |
| Feb 17, 2026 | 16.94 | 17.39 | 15.95 | 16.32 | 2,472,070 | -0.40(-2.39%) |
| Feb 13, 2026 | 15.90 | 16.93 | 15.90 | 16.72 | 2,260,981 | +0.71(+4.43%) |
| Feb 12, 2026 | 15.06 | 16.08 | 14.94 | 16.01 | 2,144,338 | +0.51(+3.29%) |
| Feb 11, 2026 | 15.10 | 15.71 | 14.98 | 15.50 | 1,824,738 | -0.24(-1.52%) |
| Feb 10, 2026 | 15.32 | 15.82 | 15.13 | 15.74 | 1,332,648 | +0.19(+1.22%) |
| Feb 09, 2026 | 16.56 | 16.57 | 14.88 | 15.55 | 2,294,640 | -0.79(-4.83%) |
| Feb 06, 2026 | 18.31 | 18.76 | 16.00 | 16.34 | 4,724,298 | -3.03(-15.64%) |
| Feb 05, 2026 | 18.73 | 19.53 | 18.31 | 19.37 | 3,105,498 | +0.49(+2.60%) |
| Feb 04, 2026 | 17.83 | 19.31 | 17.82 | 18.88 | 2,373,533 | +1.21(+6.85%) |
| Feb 03, 2026 | 16.61 | 18.40 | 16.61 | 17.67 | 2,635,400 | +0.96(+5.75%) |
| Feb 02, 2026 | 16.48 | 16.83 | 15.95 | 16.71 | 1,517,504 | +0.95(+5.99%) |
| Jan 30, 2026 | 15.77 | 16.05 | 15.26 | 15.77 | 1,458,832 | +0.19(+1.19%) |
| Jan 29, 2026 | 15.75 | 16.63 | 15.42 | 15.58 | 2,456,527 | -0.16(-1.02%) |
| Jan 28, 2026 | 15.80 | 16.02 | 15.60 | 15.74 | 2,072,695 | -0.51(-3.14%) |
| Jan 27, 2026 | 16.49 | 16.75 | 15.99 | 16.25 | 1,253,584 | -0.39(-2.34%) |
| Jan 26, 2026 | 16.50 | 16.70 | 16.16 | 16.64 | 2,185,098 | +0.25(+1.53%) |
| Jan 23, 2026 | 16.43 | 16.57 | 16.07 | 16.39 | 1,852,618 | -0.53(-3.13%) |
| Jan 22, 2026 | 16.96 | 17.09 | 16.67 | 16.92 | 1,878,415 | -0.29(-1.69%) |
| Jan 21, 2026 | 18.10 | 18.21 | 16.79 | 17.21 | 3,164,978 | -1.05(-5.75%) |
| Jan 20, 2026 | 17.61 | 18.34 | 17.51 | 18.26 | 1,925,412 | +1.46(+8.69%) |
| Jan 16, 2026 | 16.33 | 16.82 | 16.06 | 16.80 | 1,425,994 | +0.15(+0.90%) |
| Jan 15, 2026 | 16.77 | 16.77 | 16.16 | 16.65 | 2,407,161 | -0.72(-4.15%) |
| Jan 14, 2026 | 17.20 | 17.81 | 17.17 | 17.37 | 1,272,669 | +0.46(+2.69%) |
| Jan 13, 2026 | 17.08 | 17.34 | 16.48 | 16.91 | 1,410,294 | -0.14(-0.85%) |
| Jan 12, 2026 | 17.40 | 17.40 | 16.66 | 17.06 | 894,672 | -0.02(-0.12%) |
| Jan 09, 2026 | 17.04 | 17.29 | 16.81 | 17.08 | 926,060 | +0.04(+0.26%) |
| Jan 08, 2026 | 16.36 | 17.27 | 16.27 | 17.04 | 1,679,798 | +0.71(+4.38%) |
| Jan 07, 2026 | 16.45 | 16.78 | 15.95 | 16.32 | 2,698,597 | -0.36(-2.16%) |
| Jan 06, 2026 | 16.10 | 16.74 | 15.80 | 16.68 | 3,087,926 | +0.18(+1.09%) |
| Jan 05, 2026 | 15.92 | 16.85 | 15.56 | 16.50 | 1,427,013 | +0.11(+0.67%) |
