| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 28.50 | 28.57 | 27.68 | 27.94 | 97,584 | -0.57(-2.00%) |
| Jan 07, 2026 | 28.37 | 28.80 | 28.25 | 28.51 | 89,995 | +0.26(+0.92%) |
| Jan 06, 2026 | 28.55 | 28.87 | 28.20 | 28.25 | 130,049 | -0.31(-1.09%) |
| Jan 05, 2026 | 28.98 | 29.10 | 28.19 | 28.56 | 131,712 | +0.09(+0.32%) |
| Jan 02, 2026 | 28.65 | 29.01 | 28.43 | 28.47 | 151,693 | +0.27(+0.96%) |
| Dec 31, 2025 | 28.64 | 28.82 | 28.16 | 28.20 | 97,131 | -0.16(-0.56%) |
| Dec 30, 2025 | 28.47 | 28.57 | 28.23 | 28.36 | 72,270 | -0.16(-0.55%) |
| Dec 29, 2025 | 28.38 | 28.56 | 28.05 | 28.52 | 136,718 | -0.37(-1.27%) |
| Dec 26, 2025 | 28.70 | 29.03 | 28.62 | 28.89 | 77,138 | +0.50(+1.75%) |
| Dec 24, 2025 | 28.42 | 28.46 | 28.26 | 28.39 | 54,971 | -0.06(-0.21%) |
| Dec 23, 2025 | 27.92 | 28.51 | 27.90 | 28.45 | 89,112 | +0.43(+1.53%) |
| Dec 22, 2025 | 27.89 | 28.02 | 27.79 | 28.02 | 109,393 | +0.33(+1.17%) |
| Dec 19, 2025 | 26.97 | 27.69 | 26.97 | 27.69 | 68,731 | +1.10(+4.15%) |
| Dec 18, 2025 | 26.63 | 27.01 | 26.26 | 26.59 | 74,513 | +0.50(+1.93%) |
| Dec 17, 2025 | 27.06 | 27.06 | 25.94 | 26.09 | 134,795 | -1.21(-4.44%) |
| Dec 16, 2025 | 27.10 | 27.36 | 26.82 | 27.30 | 110,948 | +0.23(+0.84%) |
| Dec 15, 2025 | 27.44 | 27.44 | 26.83 | 27.07 | 130,772 | +0.18(+0.65%) |
| Dec 12, 2025 | 27.73 | 27.94 | 26.73 | 26.89 | 114,839 | -0.89(-3.20%) |
| Dec 11, 2025 | 27.72 | 27.78 | 26.95 | 27.78 | 122,216 | -0.52(-1.83%) |
| Dec 10, 2025 | 28.32 | 28.37 | 27.88 | 28.30 | 82,868 | -0.07(-0.24%) |
| Dec 09, 2025 | 28.35 | 28.39 | 28.09 | 28.37 | 109,149 | -0.00(-0.01%) |
| Dec 08, 2025 | 27.96 | 28.61 | 27.94 | 28.37 | 152,009 | +0.44(+1.56%) |
| Dec 05, 2025 | 28.10 | 28.13 | 27.65 | 27.94 | 91,165 | -0.16(-0.59%) |
| Dec 04, 2025 | 27.76 | 28.13 | 27.47 | 28.10 | 98,227 | +0.64(+2.33%) |
| Dec 03, 2025 | 27.62 | 27.75 | 27.31 | 27.46 | 151,243 | -0.19(-0.70%) |
| Dec 02, 2025 | 27.70 | 28.17 | 27.37 | 27.66 | 115,203 | +0.24(+0.88%) |
| Dec 01, 2025 | 26.62 | 27.49 | 26.24 | 27.41 | 246,022 | +0.50(+1.84%) |
| Nov 28, 2025 | 27.22 | 27.22 | 26.78 | 26.92 | 119,848 | -0.44(-1.60%) |
| Nov 26, 2025 | 27.40 | 27.67 | 26.96 | 27.36 | 85,142 | +0.50(+1.85%) |
| Nov 25, 2025 | 26.33 | 26.87 | 25.38 | 26.86 | 136,540 | -0.76(-2.75%) |
| Nov 24, 2025 | 27.07 | 27.64 | 26.74 | 27.62 | 101,870 | +0.74(+2.75%) |
| Nov 21, 2025 | 27.11 | 27.73 | 25.91 | 26.88 | 208,070 | -0.50(-1.81%) |
| Nov 20, 2025 | 29.36 | 29.36 | 27.03 | 27.38 | 197,291 | -0.47(-1.68%) |
| Nov 19, 2025 | 27.58 | 27.93 | 27.25 | 27.84 | 107,192 | +0.90(+3.33%) |
| Nov 18, 2025 | 27.22 | 27.46 | 26.71 | 26.95 | 70,415 | -0.90(-3.24%) |
| Nov 17, 2025 | 28.03 | 28.14 | 27.45 | 27.85 | 118,501 | -0.43(-1.54%) |
| Nov 14, 2025 | 27.29 | 28.30 | 26.79 | 28.29 | 74,141 | +0.53(+1.90%) |
| Nov 13, 2025 | 28.33 | 28.43 | 27.26 | 27.76 | 91,791 | -1.04(-3.60%) |
| Nov 12, 2025 | 29.01 | 29.01 | 28.44 | 28.79 | 77,441 | +0.20(+0.71%) |
| Nov 11, 2025 | 28.78 | 28.81 | 28.39 | 28.59 | 81,941 | -0.77(-2.62%) |
| Nov 10, 2025 | 28.85 | 29.37 | 28.67 | 29.36 | 134,550 | +1.59(+5.72%) |
| Nov 07, 2025 | 27.30 | 27.83 | 26.35 | 27.77 | 108,852 | -0.06(-0.21%) |
| Nov 06, 2025 | 29.31 | 29.43 | 27.47 | 27.83 | 113,656 | -1.30(-4.46%) |
| Nov 05, 2025 | 29.72 | 30.30 | 29.04 | 29.13 | 108,604 | -0.71(-2.36%) |
| Nov 04, 2025 | 30.60 | 30.72 | 29.56 | 29.84 | 150,801 | -1.11(-3.58%) |
