| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 48.94 | 49.12 | 47.83 | 47.86 | 15,325,613 | -0.13(-0.27%) |
| Dec 04, 2025 | 47.98 | 48.24 | 47.37 | 47.99 | 18,443,004 | +0.42(+0.88%) |
| Dec 03, 2025 | 47.63 | 48.11 | 47.30 | 47.57 | 11,450,673 | +0.14(+0.30%) |
| Dec 02, 2025 | 47.86 | 47.98 | 47.37 | 47.43 | 11,875,374 | -1.00(-2.06%) |
| Dec 01, 2025 | 48.92 | 49.49 | 48.37 | 48.43 | 11,604,245 | -0.92(-1.86%) |
| Nov 28, 2025 | 49.13 | 49.70 | 48.35 | 49.35 | 15,484,264 | +0.64(+1.31%) |
| Nov 26, 2025 | 48.53 | 49.03 | 48.18 | 48.71 | 17,834,818 | +1.65(+3.51%) |
| Nov 25, 2025 | 45.97 | 47.21 | 45.94 | 47.06 | 30,418,526 | +2.09(+4.65%) |
| Nov 24, 2025 | 43.42 | 45.22 | 43.08 | 44.97 | 73,490,208 | -2.66(-5.58%) |
| Nov 21, 2025 | 47.02 | 48.15 | 46.69 | 47.63 | 18,985,264 | +0.03(+0.06%) |
| Nov 20, 2025 | 49.50 | 49.53 | 47.48 | 47.60 | 15,208,653 | -1.40(-2.86%) |
| Nov 19, 2025 | 48.03 | 49.38 | 47.76 | 49.00 | 16,564,246 | +1.45(+3.05%) |
| Nov 18, 2025 | 47.60 | 48.02 | 47.20 | 47.55 | 17,070,976 | -0.91(-1.88%) |
| Nov 17, 2025 | 47.91 | 49.19 | 47.72 | 48.46 | 13,500,814 | +0.20(+0.41%) |
| Nov 14, 2025 | 48.50 | 48.91 | 48.03 | 48.26 | 12,507,572 | -0.90(-1.83%) |
| Nov 13, 2025 | 49.20 | 50.09 | 48.91 | 49.16 | 18,943,416 | -1.10(-2.19%) |
| Nov 12, 2025 | 49.48 | 50.43 | 49.32 | 50.26 | 24,641,316 | +1.11(+2.26%) |
| Nov 11, 2025 | 47.07 | 49.42 | 47.05 | 49.15 | 27,594,388 | +3.21(+6.99%) |
| Nov 10, 2025 | 46.22 | 46.37 | 45.57 | 45.94 | 14,381,870 | +0.26(+0.57%) |
| Nov 07, 2025 | 46.04 | 46.27 | 45.15 | 45.68 | 19,979,632 | -0.83(-1.78%) |
| Nov 06, 2025 | 47.75 | 49.56 | 46.28 | 46.51 | 43,681,392 | -1.95(-4.02%) |
| Nov 05, 2025 | 46.98 | 49.00 | 46.16 | 48.46 | 37,953,452 | +0.21(+0.44%) |
| Nov 04, 2025 | 47.96 | 49.90 | 47.76 | 48.25 | 28,491,344 | -0.86(-1.75%) |
| Nov 03, 2025 | 49.41 | 49.51 | 48.56 | 49.11 | 11,120,796 | -0.35(-0.71%) |
| Oct 31, 2025 | 48.78 | 49.47 | 48.49 | 49.46 | 20,020,894 | -0.58(-1.16%) |
| Oct 30, 2025 | 49.95 | 50.54 | 49.44 | 50.04 | 21,051,672 | -1.33(-2.59%) |
| Oct 29, 2025 | 52.67 | 52.80 | 51.19 | 51.37 | 9,465,769 | -0.68(-1.31%) |
| Oct 28, 2025 | 52.81 | 52.88 | 51.50 | 52.05 | 12,164,795 | -0.84(-1.59%) |
| Oct 27, 2025 | 52.78 | 53.23 | 52.64 | 52.89 | 10,296,273 | -0.07(-0.13%) |
| Oct 24, 2025 | 53.41 | 53.55 | 52.93 | 52.96 | 8,497,681 | -0.27(-0.51%) |
| Oct 23, 2025 | 52.57 | 53.46 | 52.38 | 53.23 | 9,322,276 | -0.15(-0.28%) |
| Oct 22, 2025 | 53.50 | 53.77 | 52.93 | 53.38 | 12,410,154 | -1.40(-2.56%) |
| Oct 21, 2025 | 55.30 | 55.37 | 54.53 | 54.78 | 10,173,463 | -0.96(-1.72%) |
| Oct 20, 2025 | 55.41 | 56.23 | 55.19 | 55.74 | 7,896,692 | +1.37(+2.52%) |
| Oct 17, 2025 | 53.88 | 54.44 | 53.54 | 54.37 | 14,811,507 | -1.72(-3.07%) |
| Oct 16, 2025 | 57.08 | 57.55 | 55.97 | 56.09 | 8,303,040 | -0.63(-1.11%) |
| Oct 15, 2025 | 56.40 | 56.94 | 56.10 | 56.72 | 8,471,395 | +0.06(+0.11%) |
| Oct 14, 2025 | 56.28 | 56.87 | 55.80 | 56.66 | 7,626,884 | -0.84(-1.46%) |
| Oct 13, 2025 | 57.30 | 58.12 | 57.25 | 57.50 | 8,828,762 | +0.57(+1.00%) |
| Oct 10, 2025 | 58.60 | 58.80 | 56.79 | 56.93 | 15,047,760 | -1.75(-2.98%) |
| Oct 09, 2025 | 58.92 | 59.40 | 58.45 | 58.68 | 8,832,937 | -0.93(-1.56%) |
| Oct 08, 2025 | 59.81 | 60.13 | 59.47 | 59.61 | 9,872,382 | +0.59(+1.00%) |
| Oct 07, 2025 | 59.46 | 59.59 | 58.53 | 59.02 | 9,665,058 | -0.63(-1.06%) |
| Oct 06, 2025 | 60.13 | 60.90 | 59.65 | 59.65 | 13,757,271 | +0.02(+0.03%) |
| Oct 03, 2025 | 59.00 | 60.09 | 58.45 | 59.63 | 15,362,903 | +0.89(+1.52%) |
| Oct 02, 2025 | 58.88 | 59.12 | 58.00 | 58.74 | 11,950,548 | -0.43(-0.73%) |
