Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	9.250	9.640	9.240	9.480	550,135	+0.28(+3.04%)
Jul 11, 2024	8.840	9.240	8.820	9.200	441,798	+0.66(+7.73%)
Jul 10, 2024	8.600	8.610	8.445	8.540	249,389	-0.02(-0.23%)
Jul 09, 2024	8.700	8.750	8.535	8.560	267,920	-0.14(-1.61%)
Jul 08, 2024	8.650	8.787	8.640	8.700	527,463	+0.16(+1.87%)
Jul 05, 2024	8.670	8.780	8.380	8.540	391,619	-0.17(-1.95%)
Jul 03, 2024	8.640	8.710	8.510	8.710	324,419	+0.09(+1.04%)
Jul 02, 2024	8.530	8.720	8.460	8.620	218,888	+0.11(+1.29%)
Jul 01, 2024	8.620	8.665	8.430	8.510	289,751	-0.12(-1.39%)
Jun 28, 2024	8.760	8.800	8.450	8.630	1,040,259	+0.00(+0.00%)
Jun 27, 2024	8.570	8.700	8.510	8.630	251,743	+0.10(+1.17%)
Jun 26, 2024	8.150	8.620	8.040	8.530	492,929	+0.29(+3.52%)
Jun 25, 2024	8.510	8.510	8.220	8.240	393,242	-0.31(-3.63%)
Jun 24, 2024	8.980	9.100	8.540	8.550	464,869	-0.32(-3.61%)
Jun 21, 2024	8.420	9.150	8.420	8.870	2,190,633	+0.51(+6.10%)
Jun 20, 2024	8.230	8.580	8.230	8.360	275,076	-0.02(-0.24%)
Jun 18, 2024	8.290	8.480	8.210	8.380	465,397	+0.11(+1.33%)
Jun 17, 2024	8.000	8.290	7.950	8.270	396,938	+0.22(+2.73%)
Jun 14, 2024	8.210	8.220	7.990	8.050	273,667	-0.21(-2.54%)
Jun 13, 2024	8.250	8.300	7.985	8.260	576,466	-0.03(-0.36%)
Jun 12, 2024	8.410	8.560	8.270	8.290	339,658	+0.21(+2.60%)
Jun 11, 2024	8.020	8.110	7.940	8.080	292,969	-0.01(-0.12%)
Jun 10, 2024	8.000	8.140	7.890	8.090	363,491	-0.06(-0.74%)
Jun 07, 2024	8.750	8.750	8.080	8.150	563,778	-0.76(-8.53%)
Jun 06, 2024	9.400	9.430	8.880	8.910	385,761	-0.55(-5.81%)
Jun 05, 2024	9.300	9.525	9.260	9.460	361,468	+0.23(+2.49%)
Jun 04, 2024	9.050	9.270	9.010	9.230	320,257	+0.07(+0.76%)
Jun 03, 2024	9.000	9.300	8.920	9.160	484,723	+0.31(+3.50%)
May 31, 2024	8.450	8.860	8.450	8.850	359,535	+0.44(+5.23%)
May 30, 2024	8.480	8.520	8.340	8.410	412,499	+0.01(+0.12%)
May 29, 2024	8.410	8.580	8.310	8.400	417,676	-0.13(-1.52%)
May 28, 2024	8.650	8.670	8.470	8.530	289,412	+0.01(+0.12%)
May 24, 2024	8.600	8.660	8.450	8.520	301,923	+0.03(+0.35%)
May 23, 2024	8.540	8.590	8.320	8.490	407,926	-0.03(-0.35%)
May 22, 2024	8.310	8.530	8.310	8.520	314,183	+0.17(+2.04%)
May 21, 2024	8.150	8.370	8.080	8.350	252,761	+0.20(+2.45%)
May 20, 2024	8.250	8.340	8.130	8.150	403,452	-0.09(-1.09%)
May 17, 2024	8.340	8.385	8.210	8.240	347,798	-0.07(-0.84%)
May 16, 2024	8.230	8.320	8.160	8.310	255,230	+0.00(+0.00%)
May 15, 2024	8.450	8.450	8.250	8.310	322,591	+0.02(+0.24%)
May 14, 2024	8.310	8.400	8.210	8.290	323,650	+0.15(+1.84%)
May 13, 2024	8.150	8.310	8.085	8.140	332,142	+0.10(+1.24%)
May 10, 2024	8.360	8.360	7.850	8.040	1,018,659	-0.26(-3.13%)
May 09, 2024	7.850	8.300	7.791	8.300	762,281	+0.50(+6.41%)
May 08, 2024	7.950	7.950	7.730	7.800	474,720	-0.15(-1.89%)
May 07, 2024	7.740	8.220	7.720	7.950	664,522	+0.27(+3.52%)
May 06, 2024	7.520	7.944	7.490	7.680	647,492	+0.33(+4.49%)
May 03, 2024	7.240	7.470	7.200	7.350	532,524	+0.29(+4.11%)
May 02, 2024	8.280	8.280	6.740	7.060	865,977	-1.07(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.