| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 35.59 | 36.55 | 34.85 | 36.03 | 39,041 | +0.42(+1.18%) |
| Jan 15, 2026 | 38.88 | 38.88 | 35.28 | 35.61 | 85,485 | -4.24(-10.64%) |
| Jan 14, 2026 | 40.50 | 40.50 | 39.00 | 39.85 | 107,966 | -0.52(-1.29%) |
| Jan 13, 2026 | 38.92 | 40.83 | 38.92 | 40.37 | 27,485 | +2.06(+5.38%) |
| Jan 12, 2026 | 38.15 | 39.22 | 37.99 | 38.31 | 16,500 | -0.40(-1.03%) |
| Jan 09, 2026 | 40.47 | 40.69 | 37.44 | 38.71 | 18,280 | -1.16(-2.91%) |
| Jan 08, 2026 | 40.21 | 40.42 | 39.08 | 39.87 | 22,855 | -0.88(-2.16%) |
| Jan 07, 2026 | 40.44 | 41.00 | 40.16 | 40.75 | 45,815 | +0.39(+0.97%) |
| Jan 06, 2026 | 39.80 | 40.43 | 39.10 | 40.36 | 14,593 | +1.08(+2.75%) |
| Jan 05, 2026 | 40.00 | 40.00 | 38.79 | 39.28 | 38,201 | +0.94(+2.45%) |
| Jan 02, 2026 | 37.90 | 38.58 | 37.37 | 38.34 | 59,308 | +0.57(+1.50%) |
| Dec 31, 2025 | 37.94 | 38.21 | 37.66 | 37.77 | 31,155 | -0.30(-0.78%) |
| Dec 30, 2025 | 38.24 | 38.38 | 37.77 | 38.07 | 22,193 | -0.03(-0.08%) |
| Dec 29, 2025 | 37.10 | 38.30 | 36.86 | 38.10 | 38,423 | +0.98(+2.65%) |
| Dec 26, 2025 | 36.87 | 37.12 | 36.38 | 37.12 | 10,420 | +0.22(+0.59%) |
| Dec 24, 2025 | 37.28 | 37.46 | 36.68 | 36.90 | 77,186 | -0.19(-0.50%) |
| Dec 23, 2025 | 37.75 | 38.48 | 37.08 | 37.09 | 21,447 | -0.80(-2.12%) |
| Dec 22, 2025 | 38.47 | 38.85 | 37.81 | 37.89 | 73,117 | +0.14(+0.36%) |
| Dec 19, 2025 | 38.15 | 38.60 | 37.62 | 37.75 | 51,715 | +0.10(+0.26%) |
| Dec 18, 2025 | 37.80 | 39.32 | 37.58 | 37.66 | 62,346 | +0.28(+0.75%) |
| Dec 17, 2025 | 37.04 | 38.17 | 37.04 | 37.38 | 109,529 | +0.47(+1.26%) |
| Dec 16, 2025 | 35.60 | 36.91 | 35.60 | 36.91 | 49,848 | +1.11(+3.10%) |
| Dec 15, 2025 | 36.73 | 36.83 | 35.25 | 35.80 | 58,171 | -0.94(-2.55%) |
| Dec 12, 2025 | 37.71 | 38.25 | 36.63 | 36.74 | 44,204 | -1.20(-3.17%) |
| Dec 11, 2025 | 38.38 | 38.62 | 37.33 | 37.94 | 52,588 | -0.84(-2.17%) |
| Dec 10, 2025 | 37.95 | 38.89 | 37.71 | 38.78 | 276,126 | +0.58(+1.53%) |
| Dec 09, 2025 | 37.79 | 38.27 | 37.47 | 38.20 | 31,666 | +0.03(+0.09%) |
| Dec 08, 2025 | 37.12 | 38.21 | 36.59 | 38.16 | 18,619 | +0.33(+0.86%) |
| Dec 05, 2025 | 37.46 | 38.01 | 37.15 | 37.84 | 16,398 | +1.16(+3.16%) |
| Dec 04, 2025 | 36.75 | 36.75 | 35.67 | 36.68 | 8,839 | +0.15(+0.42%) |
| Dec 03, 2025 | 36.71 | 37.04 | 36.37 | 36.53 | 41,676 | -0.09(-0.24%) |
| Dec 02, 2025 | 36.41 | 37.45 | 36.41 | 36.61 | 11,230 | +0.05(+0.14%) |
| Dec 01, 2025 | 35.26 | 36.82 | 35.07 | 36.56 | 9,243 | +1.05(+2.95%) |
| Nov 28, 2025 | 34.96 | 35.61 | 34.96 | 35.52 | 10,637 | +0.78(+2.23%) |
| Nov 26, 2025 | 35.77 | 35.88 | 34.72 | 34.74 | 14,457 | -0.98(-2.75%) |
| Nov 25, 2025 | 34.22 | 35.73 | 33.95 | 35.72 | 11,324 | +2.13(+6.34%) |
| Nov 24, 2025 | 32.87 | 33.77 | 32.87 | 33.60 | 49,866 | +1.67(+5.22%) |
| Nov 21, 2025 | 32.72 | 32.74 | 31.48 | 31.93 | 12,949 | +0.23(+0.72%) |
| Nov 20, 2025 | 33.20 | 33.65 | 31.09 | 31.70 | 19,882 | -0.74(-2.27%) |
| Nov 19, 2025 | 32.77 | 33.07 | 32.34 | 32.44 | 16,958 | +0.30(+0.93%) |
| Nov 18, 2025 | 33.11 | 33.11 | 31.45 | 32.14 | 12,771 | -0.29(-0.88%) |
| Nov 17, 2025 | 32.97 | 33.20 | 32.01 | 32.42 | 35,703 | -0.93(-2.78%) |
| Nov 14, 2025 | 32.02 | 33.82 | 32.02 | 33.35 | 21,871 | +0.41(+1.23%) |
| Nov 13, 2025 | 34.37 | 34.38 | 32.35 | 32.95 | 42,559 | -1.80(-5.17%) |
| Nov 12, 2025 | 35.28 | 35.56 | 34.58 | 34.74 | 15,813 | -0.47(-1.34%) |
| Nov 11, 2025 | 34.53 | 35.35 | 34.53 | 35.21 | 2,440 | +0.45(+1.29%) |
| Nov 10, 2025 | 35.07 | 35.16 | 34.20 | 34.76 | 19,646 | +0.65(+1.92%) |
| Nov 07, 2025 | 30.86 | 34.11 | 30.84 | 34.11 | 15,238 | +1.77(+5.46%) |
| Nov 06, 2025 | 34.57 | 34.57 | 32.34 | 32.34 | 10,742 | -1.98(-5.76%) |
| Nov 05, 2025 | 32.89 | 34.84 | 32.89 | 34.32 | 22,283 | +1.26(+3.82%) |
| Nov 04, 2025 | 35.68 | 35.68 | 33.06 | 33.06 | 18,689 | -2.94(-8.16%) |
