| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 31.27 | 31.32 | 31.26 | 31.32 | 1,570 | -1.09(-3.37%) |
| Dec 30, 2025 | 31.80 | 32.83 | 31.80 | 32.41 | 1,853 | +1.35(+4.35%) |
| Dec 29, 2025 | 31.74 | 31.98 | 30.57 | 31.06 | 1,433 | -4.09(-11.63%) |
| Dec 26, 2025 | 35.25 | 35.25 | 35.15 | 35.15 | 503 | +0.60(+1.72%) |
| Dec 24, 2025 | 33.80 | 34.55 | 33.80 | 34.55 | 1,290 | -0.37(-1.06%) |
| Dec 23, 2025 | 34.58 | 35.06 | 33.73 | 34.92 | 3,143 | +0.41(+1.20%) |
| Dec 22, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 491 | +1.96(+6.03%) |
| Dec 19, 2025 | 32.59 | 32.59 | 32.48 | 32.55 | 526 | +1.49(+4.80%) |
| Dec 18, 2025 | 31.06 | 32.02 | 31.02 | 31.05 | 2,541 | +0.10(+0.31%) |
| Dec 17, 2025 | 31.05 | 31.10 | 30.50 | 30.96 | 2,569 | +0.53(+1.73%) |
| Dec 16, 2025 | 31.32 | 31.32 | 30.43 | 30.43 | 2,869 | -0.96(-3.05%) |
| Dec 15, 2025 | 31.66 | 31.70 | 30.79 | 31.39 | 2,002 | +0.93(+3.07%) |
| Dec 12, 2025 | 29.72 | 30.46 | 29.72 | 30.46 | 877 | -0.80(-2.56%) |
| Dec 11, 2025 | 28.71 | 31.67 | 28.71 | 31.26 | 2,359 | +2.98(+10.55%) |
| Dec 10, 2025 | 27.49 | 28.67 | 27.21 | 28.27 | 2,785 | +0.19(+0.69%) |
| Dec 09, 2025 | 27.07 | 28.09 | 27.07 | 28.08 | 1,352 | +2.81(+11.12%) |
| Dec 08, 2025 | 25.54 | 25.76 | 25.27 | 25.27 | 353 | -0.43(-1.65%) |
| Dec 05, 2025 | 26.44 | 26.44 | 25.70 | 25.70 | 765 | -0.49(-1.85%) |
| Dec 04, 2025 | 26.03 | 26.18 | 26.03 | 26.18 | 379 | +0.55(+2.16%) |
| Dec 03, 2025 | 25.92 | 25.92 | 25.63 | 25.63 | 1,654 | -0.44(-1.68%) |
| Dec 02, 2025 | 26.72 | 26.72 | 25.07 | 26.07 | 2,149 | -0.91(-3.38%) |
| Dec 01, 2025 | 26.99 | 27.22 | 26.98 | 26.98 | 1,072 | +0.70(+2.65%) |
| Nov 28, 2025 | 27.60 | 27.60 | 26.28 | 26.28 | 640 | +0.06(+0.24%) |
| Nov 26, 2025 | 24.60 | 26.27 | 24.59 | 26.22 | 35,511 | +2.41(+10.10%) |
| Nov 25, 2025 | 23.36 | 23.81 | 23.36 | 23.81 | 1,510 | -0.29(-1.19%) |
| Nov 24, 2025 | 24.00 | 24.31 | 23.85 | 24.10 | 1,461 | +1.90(+8.55%) |
| Nov 21, 2025 | 21.68 | 22.50 | 21.23 | 22.20 | 3,652 | +0.62(+2.88%) |
| Nov 20, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 31 | -3.09(-12.53%) |
| Nov 19, 2025 | 25.15 | 25.61 | 24.62 | 24.67 | 5,371 | +0.52(+2.17%) |
| Nov 18, 2025 | 24.66 | 24.66 | 23.67 | 24.15 | 2,952 | -0.32(-1.30%) |
| Nov 17, 2025 | 25.13 | 25.26 | 24.47 | 24.47 | 788 | -0.44(-1.78%) |
| Nov 14, 2025 | 24.60 | 25.39 | 24.51 | 24.91 | 10,215 | -1.04(-4.01%) |
| Nov 13, 2025 | 27.28 | 27.42 | 25.95 | 25.95 | 3,568 | -2.12(-7.56%) |
| Nov 12, 2025 | 26.69 | 28.37 | 26.46 | 28.07 | 2,681 | +1.71(+6.50%) |
| Nov 11, 2025 | 25.50 | 26.36 | 25.21 | 26.36 | 1,831 | +1.01(+3.98%) |
| Nov 10, 2025 | 24.20 | 25.48 | 24.00 | 25.35 | 6,726 | +2.76(+12.23%) |
| Nov 07, 2025 | 21.96 | 22.64 | 21.96 | 22.59 | 1,258 | +0.41(+1.85%) |
| Nov 06, 2025 | 22.17 | 22.98 | 22.17 | 22.18 | 6,562 | +0.50(+2.29%) |
| Nov 05, 2025 | 21.32 | 21.68 | 21.21 | 21.68 | 3,203 | +1.42(+7.02%) |
| Nov 04, 2025 | 20.71 | 20.81 | 20.24 | 20.26 | 857 | -1.49(-6.84%) |
