| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.84 | 29.90 | 29.84 | 29.90 | 256 | +0.09(+0.31%) |
| Apr 01, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 9 | +0.11(+0.38%) |
| Mar 31, 2026 | 29.33 | 29.69 | 29.33 | 29.69 | 106,768 | +0.60(+2.05%) |
| Mar 30, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 202 | -0.05(-0.18%) |
| Mar 27, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 289 | -0.49(-1.64%) |
| Mar 26, 2026 | 29.89 | 29.89 | 29.64 | 29.64 | 197 | -0.43(-1.43%) |
| Mar 25, 2026 | 30.20 | 30.20 | 30.07 | 30.07 | 613 | +0.10(+0.34%) |
| Mar 24, 2026 | 30.01 | 30.01 | 29.97 | 29.97 | 347 | -0.14(-0.47%) |
| Mar 23, 2026 | 30.37 | 30.41 | 30.09 | 30.11 | 4,638 | +0.36(+1.22%) |
| Mar 20, 2026 | 30.00 | 30.00 | 29.74 | 29.74 | 342 | -0.46(-1.54%) |
| Mar 19, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 105 | +0.06(+0.20%) |
| Mar 18, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 25 | -0.44(-1.44%) |
| Mar 17, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 27 | +0.21(+0.69%) |
| Mar 16, 2026 | 30.44 | 30.44 | 30.37 | 30.37 | 318 | +0.27(+0.88%) |
| Mar 13, 2026 | 30.25 | 30.27 | 30.02 | 30.11 | 2,191 | +0.10(+0.33%) |
| Mar 12, 2026 | 30.35 | 30.40 | 30.01 | 30.01 | 4,819 | -0.44(-1.45%) |
| Mar 11, 2026 | 30.41 | 30.45 | 30.41 | 30.45 | 210 | -0.11(-0.36%) |
| Mar 10, 2026 | 30.80 | 30.86 | 30.56 | 30.56 | 1,112 | -0.32(-1.04%) |
| Mar 09, 2026 | 30.34 | 30.88 | 30.34 | 30.88 | 2,221 | +0.03(+0.09%) |
| Mar 06, 2026 | 30.78 | 30.85 | 30.78 | 30.85 | 670 | -0.19(-0.60%) |
| Mar 05, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 213 | -0.10(-0.32%) |
| Mar 04, 2026 | 30.99 | 31.14 | 30.99 | 31.14 | 1,465 | +0.38(+1.23%) |
| Mar 03, 2026 | 30.58 | 30.76 | 30.57 | 30.76 | 764 | -0.23(-0.73%) |
| Mar 02, 2026 | 30.78 | 30.99 | 30.78 | 30.99 | 217 | +0.08(+0.26%) |
| Feb 27, 2026 | 30.76 | 30.91 | 30.76 | 30.91 | 204 | +0.06(+0.20%) |
| Feb 26, 2026 | 30.63 | 30.85 | 30.63 | 30.85 | 199 | +0.26(+0.84%) |
| Feb 25, 2026 | 30.44 | 30.59 | 30.44 | 30.59 | 243 | +0.40(+1.32%) |
| Feb 24, 2026 | 30.00 | 30.19 | 30.00 | 30.19 | 1,391 | +0.32(+1.08%) |
| Feb 23, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 56 | -0.83(-2.70%) |
| Feb 20, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 159 | +0.01(+0.05%) |
| Feb 19, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 22 | -0.16(-0.51%) |
| Feb 18, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 13 | +0.34(+1.12%) |
| Feb 17, 2026 | 30.55 | 30.55 | 30.50 | 30.50 | 1,410 | -0.20(-0.65%) |
| Feb 13, 2026 | 30.74 | 30.74 | 30.70 | 30.70 | 454 | +0.83(+2.78%) |
| Feb 12, 2026 | 30.70 | 30.70 | 29.87 | 29.87 | 754 | -1.14(-3.69%) |
| Feb 11, 2026 | 31.00 | 31.01 | 30.95 | 31.01 | 3,855 | -0.18(-0.58%) |
| Feb 10, 2026 | 31.42 | 31.44 | 31.19 | 31.19 | 9,985 | -0.06(-0.18%) |
| Feb 09, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 7 | +0.18(+0.57%) |
| Feb 06, 2026 | 30.68 | 31.07 | 30.68 | 31.07 | 769 | +0.80(+2.65%) |
| Feb 05, 2026 | 30.46 | 30.31 | 30.27 | 30.27 | 2,847 | -0.62(-2.02%) |
| Feb 04, 2026 | 30.92 | 30.92 | 30.89 | 30.89 | 477 | -0.40(-1.29%) |
| Feb 03, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 101 | -0.33(-1.04%) |
