| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 64.19 | 64.73 | 63.95 | 64.04 | 1,525,961 | -0.16(-0.25%) |
| Dec 03, 2025 | 64.07 | 64.61 | 64.07 | 64.20 | 1,231,966 | +0.09(+0.14%) |
| Dec 02, 2025 | 64.64 | 64.86 | 63.83 | 64.11 | 2,707,501 | -0.67(-1.03%) |
| Dec 01, 2025 | 64.20 | 65.18 | 64.20 | 64.78 | 1,791,466 | +0.28(+0.43%) |
| Nov 28, 2025 | 64.95 | 65.25 | 64.17 | 64.50 | 860,622 | -0.56(-0.86%) |
| Nov 26, 2025 | 64.70 | 65.33 | 64.39 | 65.06 | 1,970,049 | +0.43(+0.67%) |
| Nov 25, 2025 | 64.35 | 64.89 | 64.04 | 64.63 | 1,388,965 | +0.78(+1.22%) |
| Nov 24, 2025 | 63.60 | 64.42 | 63.58 | 63.85 | 2,050,359 | -0.25(-0.39%) |
| Nov 21, 2025 | 63.86 | 65.14 | 63.78 | 64.10 | 1,519,708 | +0.57(+0.90%) |
| Nov 20, 2025 | 63.89 | 64.49 | 63.52 | 63.53 | 1,984,271 | -0.22(-0.35%) |
| Nov 19, 2025 | 64.01 | 64.35 | 63.72 | 63.75 | 2,159,470 | -0.25(-0.39%) |
| Nov 18, 2025 | 62.92 | 64.10 | 62.92 | 64.00 | 1,473,102 | +1.03(+1.64%) |
| Nov 17, 2025 | 64.08 | 64.31 | 62.79 | 62.97 | 1,810,427 | -0.97(-1.52%) |
| Nov 14, 2025 | 64.00 | 64.15 | 62.50 | 63.94 | 2,328,439 | -0.55(-0.85%) |
| Nov 13, 2025 | 63.50 | 64.75 | 63.42 | 64.49 | 2,378,486 | +1.24(+1.96%) |
| Nov 12, 2025 | 63.30 | 63.84 | 62.54 | 63.25 | 2,186,130 | +0.22(+0.35%) |
| Nov 11, 2025 | 62.62 | 63.30 | 62.55 | 63.03 | 1,384,176 | +0.44(+0.70%) |
| Nov 10, 2025 | 61.25 | 62.76 | 61.25 | 62.59 | 2,348,792 | +1.24(+2.02%) |
| Nov 07, 2025 | 60.25 | 61.50 | 60.25 | 61.35 | 3,201,476 | +1.37(+2.28%) |
| Nov 06, 2025 | 58.00 | 60.56 | 57.97 | 59.98 | 2,569,639 | +2.37(+4.11%) |
| Nov 05, 2025 | 59.60 | 60.50 | 57.52 | 57.61 | 4,896,777 | -0.14(-0.24%) |
| Nov 04, 2025 | 57.76 | 58.06 | 57.20 | 57.75 | 3,278,992 | +0.69(+1.21%) |
| Nov 03, 2025 | 56.76 | 57.21 | 56.48 | 57.06 | 1,947,657 | +0.07(+0.12%) |
| Oct 31, 2025 | 56.68 | 57.34 | 56.68 | 56.99 | 1,733,106 | +0.17(+0.30%) |
| Oct 30, 2025 | 56.03 | 57.15 | 56.01 | 56.82 | 970,538 | +0.73(+1.30%) |
| Oct 29, 2025 | 57.18 | 57.59 | 55.93 | 56.09 | 1,176,930 | -1.33(-2.32%) |
| Oct 28, 2025 | 57.33 | 57.59 | 56.85 | 57.42 | 1,299,881 | +0.12(+0.21%) |
| Oct 27, 2025 | 57.00 | 57.62 | 56.74 | 57.30 | 1,424,380 | +0.29(+0.51%) |
| Oct 24, 2025 | 57.17 | 57.52 | 56.91 | 57.01 | 1,022,318 | +0.04(+0.07%) |
| Oct 23, 2025 | 57.33 | 57.83 | 56.90 | 56.97 | 1,870,550 | -0.05(-0.09%) |
| Oct 22, 2025 | 56.43 | 57.79 | 56.43 | 57.02 | 1,897,775 | +0.56(+0.99%) |
| Oct 21, 2025 | 56.15 | 56.64 | 55.75 | 56.46 | 815,016 | +0.39(+0.70%) |
| Oct 20, 2025 | 56.38 | 56.40 | 55.69 | 56.07 | 807,113 | -0.12(-0.21%) |
| Oct 17, 2025 | 55.86 | 56.50 | 55.85 | 56.19 | 1,200,143 | +0.54(+0.97%) |
| Oct 16, 2025 | 54.73 | 55.70 | 54.57 | 55.65 | 1,698,751 | +0.79(+1.44%) |
| Oct 15, 2025 | 54.81 | 55.34 | 54.43 | 54.86 | 1,038,168 | -0.08(-0.15%) |
| Oct 14, 2025 | 54.53 | 55.12 | 54.10 | 54.94 | 1,451,366 | -0.03(-0.05%) |
| Oct 13, 2025 | 54.74 | 55.35 | 54.32 | 54.97 | 1,521,896 | +0.31(+0.57%) |
| Oct 10, 2025 | 55.53 | 55.83 | 54.45 | 54.66 | 1,371,746 | -0.65(-1.18%) |
| Oct 09, 2025 | 55.16 | 55.35 | 54.69 | 55.31 | 1,043,999 | +0.04(+0.07%) |
| Oct 08, 2025 | 55.47 | 55.48 | 54.99 | 55.27 | 1,140,658 | +0.41(+0.75%) |
| Oct 07, 2025 | 55.23 | 55.75 | 54.78 | 54.86 | 1,194,255 | -0.52(-0.94%) |
| Oct 06, 2025 | 55.58 | 55.58 | 54.33 | 55.38 | 1,339,802 | -0.07(-0.13%) |
| Oct 03, 2025 | 55.37 | 56.14 | 55.24 | 55.45 | 1,216,185 | +0.03(+0.05%) |
| Oct 02, 2025 | 54.97 | 55.62 | 54.74 | 55.42 | 1,147,371 | -0.08(-0.14%) |
