| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 42.37 | 42.82 | 41.39 | 41.60 | 236,018 | -1.46(-3.39%) |
| Feb 26, 2026 | 43.04 | 43.31 | 42.60 | 43.06 | 121,041 | +0.02(+0.05%) |
| Feb 25, 2026 | 42.46 | 43.20 | 42.10 | 43.04 | 91,861 | +0.87(+2.06%) |
| Feb 24, 2026 | 42.12 | 42.48 | 41.75 | 42.17 | 136,287 | +0.04(+0.09%) |
| Feb 23, 2026 | 43.84 | 44.14 | 41.99 | 42.13 | 176,302 | -1.84(-4.18%) |
| Feb 20, 2026 | 43.65 | 44.13 | 43.00 | 43.97 | 155,524 | +0.34(+0.78%) |
| Feb 19, 2026 | 43.40 | 43.64 | 43.00 | 43.63 | 316,886 | -0.10(-0.23%) |
| Feb 18, 2026 | 44.00 | 45.05 | 43.54 | 43.73 | 293,090 | -0.25(-0.57%) |
| Feb 17, 2026 | 43.85 | 44.47 | 43.60 | 43.98 | 135,929 | +0.24(+0.55%) |
| Feb 13, 2026 | 43.78 | 44.03 | 43.06 | 43.74 | 169,467 | +0.05(+0.11%) |
| Feb 12, 2026 | 44.74 | 44.99 | 42.75 | 43.69 | 185,107 | -0.58(-1.31%) |
| Feb 11, 2026 | 45.00 | 45.38 | 44.10 | 44.27 | 197,277 | -0.58(-1.29%) |
| Feb 10, 2026 | 45.39 | 45.88 | 44.40 | 44.85 | 224,604 | -0.69(-1.52%) |
| Feb 09, 2026 | 45.22 | 45.92 | 45.01 | 45.54 | 243,536 | -0.09(-0.20%) |
| Feb 06, 2026 | 45.57 | 46.02 | 44.96 | 45.63 | 249,053 | +0.15(+0.33%) |
| Feb 05, 2026 | 45.30 | 45.76 | 44.45 | 45.48 | 411,446 | +0.29(+0.64%) |
| Feb 04, 2026 | 44.72 | 45.55 | 44.72 | 45.19 | 381,401 | +0.93(+2.10%) |
| Feb 03, 2026 | 43.98 | 45.36 | 43.70 | 44.26 | 356,586 | +0.08(+0.18%) |
| Feb 02, 2026 | 43.17 | 44.88 | 43.02 | 44.18 | 284,880 | +1.35(+3.15%) |
| Jan 30, 2026 | 42.53 | 43.42 | 41.91 | 42.83 | 535,172 | +0.26(+0.61%) |
| Jan 29, 2026 | 41.50 | 43.24 | 41.20 | 42.57 | 433,045 | +1.84(+4.52%) |
| Jan 28, 2026 | 41.08 | 41.91 | 40.69 | 40.73 | 255,623 | -0.27(-0.66%) |
| Jan 27, 2026 | 40.85 | 41.28 | 40.84 | 41.00 | 155,321 | +0.24(+0.59%) |
| Jan 26, 2026 | 40.74 | 41.35 | 40.21 | 40.76 | 194,722 | -0.10(-0.24%) |
| Jan 23, 2026 | 41.70 | 41.86 | 40.82 | 40.86 | 313,281 | -1.32(-3.13%) |
| Jan 22, 2026 | 41.90 | 42.86 | 41.89 | 42.18 | 309,783 | +0.32(+0.76%) |
| Jan 21, 2026 | 39.92 | 42.15 | 39.92 | 41.86 | 454,108 | +2.16(+5.44%) |
| Jan 20, 2026 | 39.85 | 40.21 | 39.61 | 39.70 | 217,745 | -0.74(-1.83%) |
| Jan 16, 2026 | 40.38 | 40.58 | 40.12 | 40.44 | 208,736 | -0.04(-0.10%) |
| Jan 15, 2026 | 40.10 | 40.76 | 40.01 | 40.48 | 349,712 | +0.48(+1.20%) |
| Jan 14, 2026 | 39.47 | 40.18 | 39.22 | 40.00 | 251,973 | +0.74(+1.88%) |
| Jan 13, 2026 | 39.31 | 39.64 | 38.93 | 39.26 | 148,719 | +0.00(+0.00%) |
| Jan 12, 2026 | 39.06 | 39.55 | 38.99 | 39.26 | 199,527 | -0.23(-0.58%) |
| Jan 09, 2026 | 39.17 | 39.79 | 39.09 | 39.49 | 203,255 | +0.24(+0.61%) |
| Jan 08, 2026 | 38.06 | 39.85 | 38.06 | 39.25 | 253,075 | +0.92(+2.40%) |
| Jan 07, 2026 | 38.54 | 38.68 | 38.03 | 38.33 | 114,119 | -0.34(-0.88%) |
| Jan 06, 2026 | 38.08 | 38.72 | 38.08 | 38.67 | 138,385 | +0.23(+0.60%) |
| Jan 05, 2026 | 37.44 | 39.01 | 37.42 | 38.44 | 135,435 | +0.80(+2.13%) |
