Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	38.06	38.06	38.04	38.04	1,720	-0.08(-0.20%)
Dec 26, 2025	38.20	38.20	38.12	38.12	218	+0.01(+0.03%)
Dec 24, 2025	38.08	38.11	38.08	38.11	205	+0.10(+0.26%)
Dec 23, 2025	37.94	38.04	37.94	38.01	474	+0.16(+0.41%)
Dec 22, 2025	37.86	37.86	37.86	37.86	331	+0.10(+0.26%)
Dec 19, 2025	37.79	37.79	37.75	37.76	539	+0.21(+0.55%)
Dec 18, 2025	37.74	37.74	37.55	37.55	425	+0.23(+0.61%)
Dec 17, 2025	37.56	37.56	37.31	37.33	796	-0.18(-0.49%)
Dec 16, 2025	37.51	37.51	37.51	37.51	153	-0.17(-0.45%)
Dec 15, 2025	37.63	37.68	37.63	37.68	326	+0.09(+0.24%)
Dec 12, 2025	37.59	37.59	37.59	37.59	290	-0.35(-0.92%)
Dec 11, 2025	37.81	37.94	37.81	37.94	482	+0.03(+0.08%)
Dec 10, 2025	37.91	37.91	37.91	37.91	61	+0.24(+0.65%)
Dec 09, 2025	37.80	37.85	37.67	37.67	783	-0.00(-0.00%)
Dec 08, 2025	37.67	37.67	37.67	37.67	251	-0.08(-0.20%)
Dec 05, 2025	37.74	37.74	37.74	37.74	100	+0.05(+0.14%)
Dec 04, 2025	37.69	37.69	37.69	37.69	163	+0.02(+0.07%)
Dec 03, 2025	37.50	37.67	37.50	37.67	646	+0.09(+0.23%)
Dec 02, 2025	37.55	37.61	37.55	37.58	868	+0.11(+0.29%)
Dec 01, 2025	37.59	37.68	37.47	37.47	4,794	-0.13(-0.33%)
Nov 28, 2025	37.59	37.59	37.59	37.59	239	+0.16(+0.42%)
Nov 26, 2025	37.49	37.52	37.42	37.44	3,846	+0.23(+0.60%)
Nov 25, 2025	37.20	37.21	37.20	37.21	696	+0.18(+0.48%)
Nov 24, 2025	37.00	37.03	37.00	37.03	412	+0.39(+1.07%)
Nov 21, 2025	36.08	36.64	36.08	36.64	702	+0.30(+0.83%)
Nov 20, 2025	36.34	36.34	36.34	36.34	392	-0.54(-1.47%)
Nov 19, 2025	36.88	36.88	36.88	36.88	142	+0.15(+0.42%)
Nov 18, 2025	36.73	36.73	36.73	36.73	409	-0.29(-0.78%)
Nov 17, 2025	37.06	37.06	37.02	37.02	249	-0.30(-0.80%)
Nov 14, 2025	37.48	37.48	37.29	37.31	631	+0.07(+0.18%)
Nov 13, 2025	37.25	37.44	37.25	37.25	418	-0.52(-1.38%)
Nov 12, 2025	37.82	37.83	37.65	37.77	2,307	+0.06(+0.15%)
Nov 11, 2025	37.54	37.77	37.54	37.71	2,756	+0.08(+0.20%)
Nov 10, 2025	37.49	37.64	37.49	37.64	354	+0.40(+1.07%)
Nov 07, 2025	36.95	37.24	36.95	37.24	605	+0.03(+0.07%)
Nov 06, 2025	37.20	37.21	37.20	37.21	779	-0.23(-0.63%)
Nov 05, 2025	37.45	37.45	37.45	37.45	41	+0.14(+0.38%)
Nov 04, 2025	37.30	37.30	37.30	37.30	25	-0.31(-0.84%)
Nov 03, 2025	37.56	37.67	37.50	37.62	5,995	+0.00(+0.00%)
Oct 31, 2025	37.65	37.65	37.55	37.62	3,636	+0.06(+0.17%)
Oct 30, 2025	37.64	37.68	37.56	37.56	990	-0.18(-0.47%)
Oct 29, 2025	37.84	37.84	37.74	37.74	704	-0.11(-0.29%)
Oct 28, 2025	37.84	37.84	37.84	37.84	28	-0.12(-0.30%)
Oct 27, 2025	37.96	37.96	37.96	37.96	261	+0.35(+0.93%)
Oct 24, 2025	37.61	37.61	37.61	37.61	100	+0.19(+0.50%)
Oct 23, 2025	37.42	37.42	37.42	37.42	34	+0.03(+0.09%)
Oct 22, 2025	37.26	37.39	37.26	37.39	427	+0.03(+0.09%)
Oct 21, 2025	37.36	37.36	37.36	37.36	101	-0.19(-0.51%)
Oct 20, 2025	37.30	37.55	37.30	37.55	997	+0.39(+1.05%)
Oct 17, 2025	37.00	37.16	36.98	37.16	803	+0.09(+0.23%)
Oct 16, 2025	37.07	37.07	37.07	37.07	217	-0.05(-0.13%)
Oct 15, 2025	37.12	37.12	37.12	37.12	88	+0.13(+0.35%)
Oct 14, 2025	37.00	37.14	36.86	37.00	2,073	-0.13(-0.36%)
Oct 13, 2025	37.13	37.13	37.13	37.13	136	+0.52(+1.41%)
Oct 10, 2025	36.61	36.61	36.61	36.61	100	-0.66(-1.76%)
Oct 09, 2025	37.13	37.27	37.12	37.27	673	-0.25(-0.67%)
Oct 08, 2025	37.52	37.52	37.52	37.52	167	+0.19(+0.51%)
Oct 07, 2025	37.33	37.33	37.33	37.33	203	-0.03(-0.09%)
Oct 06, 2025	37.38	37.38	37.36	37.36	801	+0.14(+0.37%)
Oct 03, 2025	37.22	37.32	37.22	37.23	1,095	+0.01(+0.02%)
Oct 02, 2025	37.15	37.22	37.15	37.22	243	+0.05(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.