| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.560 | 5.770 | 5.559 | 5.690 | 537,286 | +0.01(+0.18%) |
| Feb 26, 2026 | 5.640 | 5.765 | 5.470 | 5.680 | 778,784 | +0.00(+0.00%) |
| Feb 25, 2026 | 5.620 | 5.680 | 5.440 | 5.680 | 762,061 | +0.11(+1.97%) |
| Feb 24, 2026 | 5.590 | 5.820 | 5.515 | 5.570 | 638,630 | +0.02(+0.36%) |
| Feb 23, 2026 | 5.960 | 6.030 | 5.470 | 5.550 | 744,387 | -0.53(-8.72%) |
| Feb 20, 2026 | 6.120 | 6.255 | 5.935 | 6.080 | 629,131 | -0.19(-3.03%) |
| Feb 19, 2026 | 6.490 | 6.530 | 5.900 | 6.270 | 1,319,696 | -0.23(-3.54%) |
| Feb 18, 2026 | 5.750 | 6.830 | 5.750 | 6.500 | 2,020,222 | +0.76(+13.24%) |
| Feb 17, 2026 | 6.980 | 7.320 | 5.415 | 5.740 | 2,311,110 | -1.37(-19.27%) |
| Feb 13, 2026 | 6.990 | 7.200 | 6.833 | 7.110 | 680,608 | +0.12(+1.72%) |
| Feb 12, 2026 | 7.490 | 7.600 | 6.865 | 6.990 | 436,413 | -0.50(-6.68%) |
| Feb 11, 2026 | 7.360 | 7.600 | 7.360 | 7.490 | 567,415 | +0.14(+1.90%) |
| Feb 10, 2026 | 7.130 | 7.460 | 7.090 | 7.350 | 699,974 | +0.17(+2.37%) |
| Feb 09, 2026 | 7.040 | 7.280 | 6.885 | 7.180 | 389,963 | +0.13(+1.84%) |
| Feb 06, 2026 | 7.070 | 7.110 | 6.890 | 7.050 | 573,628 | +0.31(+4.60%) |
| Feb 05, 2026 | 7.100 | 7.145 | 6.685 | 6.740 | 691,048 | -0.43(-6.00%) |
| Feb 04, 2026 | 6.830 | 7.310 | 6.830 | 7.170 | 826,940 | +0.46(+6.86%) |
| Feb 03, 2026 | 6.410 | 6.840 | 6.410 | 6.710 | 843,561 | +0.30(+4.68%) |
| Feb 02, 2026 | 6.220 | 6.620 | 6.175 | 6.410 | 551,409 | +0.23(+3.72%) |
| Jan 30, 2026 | 6.090 | 6.250 | 6.010 | 6.180 | 679,126 | +0.04(+0.65%) |
| Jan 29, 2026 | 6.370 | 6.400 | 5.910 | 6.140 | 740,852 | -0.16(-2.54%) |
| Jan 28, 2026 | 6.460 | 6.470 | 6.240 | 6.300 | 644,255 | -0.13(-2.02%) |
| Jan 27, 2026 | 6.200 | 6.505 | 6.160 | 6.430 | 735,183 | +0.13(+2.06%) |
| Jan 26, 2026 | 6.450 | 6.490 | 6.200 | 6.300 | 383,077 | -0.08(-1.25%) |
| Jan 23, 2026 | 6.380 | 6.540 | 6.355 | 6.380 | 581,458 | -0.05(-0.78%) |
| Jan 22, 2026 | 6.270 | 6.580 | 6.270 | 6.430 | 633,483 | +0.19(+3.04%) |
| Jan 21, 2026 | 6.030 | 6.250 | 5.910 | 6.240 | 757,819 | +0.39(+6.67%) |
| Jan 20, 2026 | 6.190 | 6.260 | 5.760 | 5.850 | 699,258 | -0.53(-8.31%) |
| Jan 16, 2026 | 6.330 | 6.460 | 6.320 | 6.380 | 464,208 | -0.04(-0.62%) |
| Jan 15, 2026 | 6.270 | 6.520 | 6.190 | 6.420 | 499,972 | +0.16(+2.56%) |
| Jan 14, 2026 | 6.140 | 6.445 | 6.140 | 6.260 | 506,833 | +0.14(+2.29%) |
| Jan 13, 2026 | 6.200 | 6.258 | 5.980 | 6.120 | 598,542 | -0.05(-0.81%) |
| Jan 12, 2026 | 6.060 | 6.320 | 5.985 | 6.170 | 689,653 | +0.09(+1.48%) |
| Jan 09, 2026 | 5.810 | 6.150 | 5.590 | 6.080 | 755,321 | +0.28(+4.83%) |
| Jan 08, 2026 | 5.580 | 5.955 | 5.580 | 5.800 | 454,836 | +0.16(+2.84%) |
| Jan 07, 2026 | 5.780 | 5.830 | 5.520 | 5.640 | 614,552 | -0.15(-2.59%) |
| Jan 06, 2026 | 5.480 | 5.790 | 5.430 | 5.790 | 701,803 | +0.30(+5.46%) |
| Jan 05, 2026 | 5.260 | 5.610 | 5.260 | 5.490 | 722,494 | +0.23(+4.37%) |
