| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 319.90 | 322.07 | 319.31 | 320.37 | 1,516,472 | +2.30(+0.72%) |
| Mar 31, 2026 | 311.57 | 318.63 | 311.57 | 318.07 | 2,144,337 | +9.86(+3.20%) |
| Mar 30, 2026 | 311.77 | 312.00 | 306.84 | 308.21 | 796,333 | -0.93(-0.30%) |
| Mar 27, 2026 | 313.76 | 313.76 | 308.61 | 309.14 | 1,269,635 | -5.82(-1.85%) |
| Mar 26, 2026 | 319.07 | 320.00 | 314.84 | 314.96 | 1,405,236 | -6.29(-1.96%) |
| Mar 25, 2026 | 322.01 | 323.24 | 320.29 | 321.25 | 1,712,660 | +1.92(+0.60%) |
| Mar 24, 2026 | 319.24 | 321.30 | 318.50 | 319.33 | 3,534,821 | -1.83(-0.57%) |
| Mar 23, 2026 | 322.27 | 324.38 | 320.32 | 321.16 | 4,258,782 | +3.59(+1.13%) |
| Mar 20, 2026 | 321.45 | 321.45 | 316.06 | 317.57 | 2,431,857 | -4.59(-1.42%) |
| Mar 19, 2026 | 321.43 | 323.53 | 320.25 | 322.16 | 2,464,692 | -1.21(-0.37%) |
| Mar 18, 2026 | 327.15 | 327.60 | 323.17 | 323.37 | 2,180,505 | -4.88(-1.49%) |
| Mar 17, 2026 | 329.37 | 330.35 | 327.88 | 328.25 | 1,507,672 | -0.61(-0.19%) |
| Mar 16, 2026 | 328.30 | 330.60 | 327.69 | 328.86 | 3,742,636 | +3.22(+0.99%) |
| Mar 13, 2026 | 329.74 | 331.18 | 325.25 | 325.64 | 3,707,835 | -2.90(-0.88%) |
| Mar 12, 2026 | 331.02 | 331.08 | 328.37 | 328.54 | 30,134,652 | -4.93(-1.48%) |
| Mar 11, 2026 | 334.10 | 335.53 | 331.75 | 333.47 | 778,014 | -0.13(-0.04%) |
| Mar 10, 2026 | 333.53 | 336.09 | 332.11 | 333.60 | 1,105,320 | -0.16(-0.05%) |
| Mar 09, 2026 | 328.09 | 334.57 | 326.43 | 333.76 | 1,062,548 | +2.90(+0.88%) |
| Mar 06, 2026 | 330.90 | 332.63 | 329.48 | 330.86 | 844,484 | -3.65(-1.09%) |
| Mar 05, 2026 | 334.51 | 336.01 | 331.61 | 334.51 | 906,950 | -1.34(-0.40%) |
| Mar 04, 2026 | 333.63 | 336.78 | 333.05 | 335.85 | 552,180 | +2.52(+0.76%) |
| Mar 03, 2026 | 330.04 | 334.24 | 328.19 | 333.33 | 1,077,591 | -1.61(-0.48%) |
| Mar 02, 2026 | 330.78 | 336.16 | 330.64 | 334.94 | 839,964 | +0.06(+0.02%) |
| Feb 27, 2026 | 333.56 | 335.08 | 332.74 | 334.88 | 748,979 | -2.03(-0.60%) |
| Feb 26, 2026 | 339.89 | 339.89 | 334.77 | 336.91 | 507,004 | -3.13(-0.92%) |
| Feb 25, 2026 | 337.98 | 340.31 | 337.98 | 340.04 | 503,849 | +3.16(+0.94%) |
| Feb 24, 2026 | 334.12 | 337.20 | 332.92 | 336.88 | 469,264 | +2.47(+0.74%) |
| Feb 23, 2026 | 337.30 | 338.25 | 333.50 | 334.41 | 699,213 | -3.42(-1.01%) |
| Feb 20, 2026 | 334.04 | 338.09 | 333.56 | 337.83 | 685,370 | +2.73(+0.81%) |
| Feb 19, 2026 | 335.05 | 336.31 | 334.06 | 335.10 | 695,779 | -0.97(-0.29%) |
| Feb 18, 2026 | 335.17 | 337.49 | 334.57 | 336.07 | 633,285 | +1.68(+0.50%) |
| Feb 17, 2026 | 332.69 | 335.63 | 330.76 | 334.39 | 970,488 | +0.84(+0.25%) |
| Feb 13, 2026 | 335.01 | 336.11 | 332.63 | 333.55 | 941,632 | -1.50(-0.45%) |
| Feb 12, 2026 | 341.56 | 341.71 | 334.58 | 335.05 | 658,870 | -5.78(-1.70%) |
| Feb 11, 2026 | 343.80 | 344.10 | 340.06 | 340.83 | 779,972 | -1.07(-0.31%) |
| Feb 10, 2026 | 343.99 | 344.55 | 341.60 | 341.90 | 480,767 | -1.42(-0.41%) |
| Feb 09, 2026 | 340.75 | 344.24 | 340.13 | 343.32 | 517,189 | +1.71(+0.50%) |
| Feb 06, 2026 | 336.41 | 342.26 | 336.32 | 341.61 | 606,802 | +6.15(+1.83%) |
| Feb 05, 2026 | 337.07 | 338.56 | 334.25 | 335.46 | 1,948,643 | -4.82(-1.42%) |
| Feb 04, 2026 | 342.57 | 343.14 | 338.01 | 340.28 | 1,363,076 | -1.63(-0.48%) |
| Feb 03, 2026 | 345.70 | 346.13 | 339.46 | 341.91 | 544,381 | -3.44(-1.00%) |
