| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 15.98 | 16.84 | 14.00 | 16.33 | 1,294,742 | +1.03(+6.73%) |
| May 07, 2026 | 14.64 | 15.40 | 14.55 | 15.30 | 532,609 | +0.68(+4.65%) |
| May 06, 2026 | 14.81 | 14.95 | 14.27 | 14.62 | 411,858 | -0.08(-0.54%) |
| May 05, 2026 | 14.71 | 14.99 | 14.29 | 14.70 | 310,146 | -0.03(-0.20%) |
| May 04, 2026 | 15.10 | 15.42 | 14.58 | 14.73 | 295,018 | -0.52(-3.41%) |
| May 01, 2026 | 15.30 | 15.73 | 15.24 | 15.25 | 363,850 | +0.00(+0.00%) |
| Apr 30, 2026 | 14.70 | 15.34 | 14.70 | 15.25 | 339,562 | +0.73(+5.03%) |
| Apr 29, 2026 | 14.84 | 15.14 | 14.16 | 14.52 | 348,837 | -0.35(-2.35%) |
| Apr 28, 2026 | 14.71 | 15.44 | 14.56 | 14.87 | 380,455 | +0.36(+2.48%) |
| Apr 27, 2026 | 14.87 | 15.02 | 14.32 | 14.51 | 367,529 | -0.35(-2.36%) |
| Apr 24, 2026 | 14.67 | 15.29 | 14.60 | 14.86 | 336,429 | +0.18(+1.23%) |
| Apr 23, 2026 | 15.11 | 15.18 | 14.47 | 14.68 | 438,026 | -0.48(-3.17%) |
| Apr 22, 2026 | 15.21 | 15.68 | 14.91 | 15.16 | 275,603 | +0.00(+0.00%) |
| Apr 21, 2026 | 15.29 | 15.49 | 14.67 | 15.16 | 434,862 | -0.10(-0.66%) |
| Apr 20, 2026 | 16.05 | 16.32 | 15.14 | 15.26 | 634,568 | -1.28(-7.74%) |
| Apr 17, 2026 | 16.13 | 16.92 | 15.90 | 16.54 | 610,054 | +0.65(+4.09%) |
| Apr 16, 2026 | 15.75 | 16.17 | 15.53 | 15.89 | 315,650 | +0.16(+1.02%) |
| Apr 15, 2026 | 16.02 | 16.14 | 15.51 | 15.73 | 328,648 | -0.17(-1.07%) |
| Apr 14, 2026 | 15.56 | 15.95 | 15.14 | 15.90 | 424,620 | +0.21(+1.34%) |
| Apr 13, 2026 | 15.01 | 15.79 | 14.30 | 15.69 | 830,846 | +0.77(+5.16%) |
| Apr 10, 2026 | 16.20 | 16.42 | 14.90 | 14.92 | 358,381 | -1.43(-8.75%) |
| Apr 09, 2026 | 16.02 | 17.20 | 15.96 | 16.35 | 324,115 | +0.01(+0.06%) |
| Apr 08, 2026 | 16.88 | 17.11 | 16.23 | 16.34 | 661,984 | +0.09(+0.55%) |
| Apr 07, 2026 | 15.64 | 16.29 | 15.38 | 16.25 | 494,711 | +0.46(+2.91%) |
| Apr 06, 2026 | 15.30 | 15.93 | 15.18 | 15.79 | 684,181 | +0.46(+3.00%) |
| Apr 02, 2026 | 15.36 | 15.70 | 14.86 | 15.33 | 699,781 | -0.51(-3.22%) |
| Apr 01, 2026 | 16.26 | 16.65 | 15.80 | 15.84 | 586,900 | -0.51(-3.12%) |
| Mar 31, 2026 | 15.43 | 16.65 | 15.34 | 16.35 | 1,030,950 | +1.10(+7.21%) |
| Mar 30, 2026 | 15.36 | 16.03 | 15.00 | 15.25 | 569,373 | -0.01(-0.07%) |
| Mar 27, 2026 | 16.00 | 16.29 | 15.22 | 15.26 | 746,043 | -0.75(-4.68%) |
| Mar 26, 2026 | 16.55 | 17.09 | 16.01 | 16.01 | 608,338 | -0.73(-4.36%) |
| Mar 25, 2026 | 16.00 | 16.74 | 15.62 | 16.74 | 707,285 | +0.58(+3.59%) |
| Mar 24, 2026 | 17.00 | 17.54 | 15.65 | 16.16 | 643,754 | -0.90(-5.28%) |
| Mar 23, 2026 | 17.10 | 17.60 | 16.77 | 17.06 | 448,278 | -0.04(-0.23%) |
| Mar 20, 2026 | 17.15 | 17.29 | 16.40 | 17.10 | 1,186,382 | -0.26(-1.50%) |
| Mar 19, 2026 | 18.00 | 18.05 | 16.82 | 17.36 | 619,854 | -0.86(-4.72%) |
| Mar 18, 2026 | 18.10 | 19.00 | 18.01 | 18.22 | 504,570 | -0.08(-0.44%) |
| Mar 17, 2026 | 18.15 | 18.80 | 18.05 | 18.30 | 500,661 | +0.20(+1.10%) |
| Mar 16, 2026 | 18.76 | 18.95 | 17.75 | 18.10 | 947,311 | -0.77(-4.08%) |
| Mar 13, 2026 | 17.73 | 19.56 | 15.76 | 18.87 | 2,712,218 | -1.48(-7.27%) |
| Mar 12, 2026 | 20.60 | 21.85 | 20.07 | 20.35 | 1,211,674 | -0.35(-1.69%) |
| Mar 11, 2026 | 21.11 | 21.14 | 20.20 | 20.70 | 550,124 | -0.62(-2.91%) |
| Mar 10, 2026 | 21.00 | 21.80 | 20.75 | 21.32 | 452,468 | +0.15(+0.71%) |
| Mar 09, 2026 | 21.04 | 21.47 | 20.75 | 21.17 | 398,425 | +0.42(+2.02%) |
| Mar 06, 2026 | 21.80 | 21.98 | 20.60 | 20.75 | 519,900 | -1.24(-5.64%) |
| Mar 05, 2026 | 23.73 | 24.14 | 21.31 | 21.99 | 486,397 | -1.80(-7.57%) |
| Mar 04, 2026 | 23.42 | 24.34 | 23.23 | 23.79 | 312,141 | +0.52(+2.23%) |
| Mar 03, 2026 | 22.91 | 24.37 | 22.65 | 23.27 | 396,431 | -0.31(-1.31%) |
