| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 51.84 | 53.36 | 51.84 | 53.21 | 2,511 | +2.16(+4.24%) |
| Mar 30, 2026 | 51.66 | 51.66 | 50.87 | 51.04 | 4,419 | -0.10(-0.19%) |
| Mar 27, 2026 | 51.78 | 51.78 | 51.03 | 51.14 | 3,443 | -1.48(-2.81%) |
| Mar 26, 2026 | 53.00 | 53.00 | 52.61 | 52.62 | 3,195 | -1.17(-2.18%) |
| Mar 25, 2026 | 53.22 | 53.83 | 53.22 | 53.79 | 7,285 | +1.59(+3.05%) |
| Mar 24, 2026 | 52.30 | 52.30 | 51.71 | 52.20 | 4,347 | -0.68(-1.29%) |
| Mar 23, 2026 | 52.58 | 53.42 | 52.58 | 52.88 | 9,304 | +1.42(+2.76%) |
| Mar 20, 2026 | 52.71 | 52.71 | 51.25 | 51.46 | 3,885 | -1.31(-2.49%) |
| Mar 19, 2026 | 52.58 | 52.97 | 52.10 | 52.77 | 10,910 | -0.83(-1.55%) |
| Mar 18, 2026 | 54.68 | 54.83 | 53.56 | 53.60 | 11,788 | -1.29(-2.36%) |
| Mar 17, 2026 | 54.58 | 55.31 | 54.58 | 54.89 | 9,696 | +0.62(+1.15%) |
| Mar 16, 2026 | 54.49 | 54.59 | 54.11 | 54.27 | 3,095 | +0.83(+1.55%) |
| Mar 13, 2026 | 53.64 | 53.64 | 53.11 | 53.44 | 10,231 | +0.35(+0.66%) |
| Mar 12, 2026 | 53.85 | 53.88 | 53.09 | 53.09 | 3,073 | -1.35(-2.48%) |
| Mar 11, 2026 | 54.28 | 54.45 | 54.01 | 54.44 | 2,396 | -0.25(-0.46%) |
| Mar 10, 2026 | 55.00 | 55.24 | 54.69 | 54.69 | 3,664 | -0.12(-0.22%) |
| Mar 09, 2026 | 54.06 | 54.81 | 52.91 | 54.81 | 7,352 | -0.09(-0.16%) |
| Mar 06, 2026 | 54.93 | 55.18 | 54.76 | 54.90 | 8,430 | -0.97(-1.74%) |
| Mar 05, 2026 | 54.98 | 55.88 | 54.98 | 55.87 | 20,482 | +0.56(+1.01%) |
| Mar 04, 2026 | 54.85 | 55.52 | 54.85 | 55.31 | 7,944 | +0.76(+1.40%) |
| Mar 03, 2026 | 53.27 | 54.57 | 52.98 | 54.55 | 15,665 | -0.63(-1.14%) |
| Mar 02, 2026 | 54.20 | 55.32 | 54.16 | 55.18 | 8,056 | -0.52(-0.93%) |
| Feb 27, 2026 | 55.34 | 55.70 | 55.25 | 55.70 | 7,270 | +0.07(+0.13%) |
| Feb 26, 2026 | 55.39 | 55.67 | 54.84 | 55.63 | 8,004 | +1.60(+2.96%) |
| Feb 25, 2026 | 53.96 | 54.09 | 53.35 | 54.03 | 7,055 | -0.28(-0.52%) |
| Feb 24, 2026 | 53.55 | 54.41 | 53.55 | 54.31 | 16,294 | +0.78(+1.46%) |
| Feb 23, 2026 | 54.85 | 54.85 | 53.19 | 53.53 | 17,755 | -1.65(-2.99%) |
| Feb 20, 2026 | 53.92 | 55.44 | 53.92 | 55.18 | 16,612 | +1.06(+1.96%) |
| Feb 19, 2026 | 53.88 | 54.29 | 53.73 | 54.12 | 11,933 | +0.18(+0.33%) |
| Feb 18, 2026 | 53.09 | 54.23 | 53.09 | 53.94 | 11,247 | +1.11(+2.10%) |
| Feb 17, 2026 | 52.45 | 52.88 | 52.17 | 52.83 | 6,982 | +0.10(+0.19%) |
| Feb 13, 2026 | 52.70 | 53.24 | 52.32 | 52.73 | 6,994 | +0.08(+0.15%) |
| Feb 12, 2026 | 54.94 | 54.94 | 52.61 | 52.65 | 10,375 | -1.91(-3.50%) |
| Feb 11, 2026 | 55.36 | 55.36 | 54.52 | 54.56 | 4,797 | -1.53(-2.73%) |
| Feb 10, 2026 | 56.53 | 57.09 | 56.09 | 56.09 | 5,070 | -0.47(-0.83%) |
| Feb 09, 2026 | 56.20 | 56.77 | 56.20 | 56.56 | 7,025 | +0.11(+0.20%) |
| Feb 06, 2026 | 55.43 | 56.56 | 55.39 | 56.45 | 16,155 | +0.46(+0.83%) |
| Feb 05, 2026 | 56.59 | 56.83 | 55.67 | 55.99 | 49,115 | -1.56(-2.71%) |
| Feb 04, 2026 | 59.22 | 59.27 | 56.73 | 57.55 | 14,696 | -1.65(-2.79%) |
| Feb 03, 2026 | 60.35 | 60.35 | 58.58 | 59.20 | 11,406 | -0.97(-1.61%) |
