| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 46.57 | 48.16 | 46.57 | 48.14 | 5,853,550 | +1.63(+3.50%) |
| Dec 04, 2025 | 47.28 | 47.87 | 46.30 | 46.51 | 3,586,566 | -0.56(-1.19%) |
| Dec 03, 2025 | 45.34 | 47.58 | 45.15 | 47.07 | 6,645,691 | +1.92(+4.25%) |
| Dec 02, 2025 | 45.00 | 46.05 | 44.87 | 45.15 | 5,837,237 | +0.47(+1.05%) |
| Dec 01, 2025 | 43.52 | 45.38 | 43.17 | 44.68 | 9,108,704 | +0.69(+1.57%) |
| Nov 28, 2025 | 43.34 | 44.24 | 43.28 | 43.99 | 3,016,929 | +0.80(+1.85%) |
| Nov 26, 2025 | 41.97 | 43.44 | 41.51 | 43.19 | 4,833,628 | +1.43(+3.42%) |
| Nov 25, 2025 | 40.75 | 42.85 | 40.26 | 41.76 | 6,228,097 | +0.97(+2.38%) |
| Nov 24, 2025 | 41.05 | 41.60 | 40.63 | 40.79 | 5,123,163 | -0.49(-1.19%) |
| Nov 21, 2025 | 41.57 | 42.07 | 40.45 | 41.28 | 6,728,157 | -0.14(-0.34%) |
| Nov 20, 2025 | 42.97 | 43.57 | 41.33 | 41.42 | 8,109,564 | -1.88(-4.34%) |
| Nov 19, 2025 | 42.72 | 43.46 | 42.18 | 43.30 | 5,976,658 | +0.64(+1.50%) |
| Nov 18, 2025 | 41.68 | 42.70 | 41.23 | 42.66 | 6,765,529 | +1.26(+3.04%) |
| Nov 17, 2025 | 42.00 | 42.90 | 41.08 | 41.40 | 7,369,201 | -1.00(-2.36%) |
| Nov 14, 2025 | 42.40 | 44.14 | 42.01 | 42.40 | 13,488,291 | +0.00(+0.00%) |
| Nov 13, 2025 | 42.29 | 44.73 | 41.45 | 42.40 | 19,683,502 | +0.89(+2.14%) |
| Nov 12, 2025 | 43.84 | 44.87 | 41.01 | 41.51 | 48,475,628 | +6.33(+17.99%) |
| Nov 11, 2025 | 35.82 | 35.97 | 34.87 | 35.18 | 12,308,700 | +0.22(+0.63%) |
| Nov 10, 2025 | 35.81 | 35.89 | 34.41 | 34.96 | 10,172,478 | -0.04(-0.11%) |
| Nov 07, 2025 | 35.12 | 35.93 | 34.38 | 35.00 | 9,751,388 | -0.51(-1.44%) |
| Nov 06, 2025 | 35.67 | 36.16 | 34.89 | 35.51 | 7,519,799 | -0.57(-1.58%) |
| Nov 05, 2025 | 36.14 | 37.16 | 35.68 | 36.08 | 6,952,374 | -0.12(-0.33%) |
| Nov 04, 2025 | 35.60 | 36.27 | 35.35 | 36.20 | 6,401,207 | -0.26(-0.71%) |
| Nov 03, 2025 | 36.75 | 37.49 | 35.93 | 36.46 | 7,463,962 | -0.69(-1.86%) |
| Oct 31, 2025 | 37.25 | 37.80 | 36.66 | 37.15 | 7,915,879 | -0.08(-0.21%) |
| Oct 30, 2025 | 39.12 | 39.20 | 37.14 | 37.23 | 10,729,330 | -2.06(-5.24%) |
| Oct 29, 2025 | 40.53 | 40.75 | 38.69 | 39.29 | 8,150,467 | -1.88(-4.57%) |
| Oct 28, 2025 | 41.81 | 41.99 | 40.35 | 41.17 | 6,645,764 | -1.04(-2.46%) |
| Oct 27, 2025 | 42.35 | 42.95 | 41.70 | 42.21 | 4,678,010 | +0.51(+1.22%) |
| Oct 24, 2025 | 41.81 | 42.65 | 41.21 | 41.70 | 7,275,294 | -1.53(-3.54%) |
| Oct 23, 2025 | 42.10 | 43.35 | 41.86 | 43.23 | 4,154,476 | +0.96(+2.27%) |
| Oct 22, 2025 | 42.98 | 43.50 | 42.05 | 42.27 | 3,769,672 | -0.64(-1.49%) |
| Oct 21, 2025 | 41.44 | 43.42 | 41.16 | 42.91 | 4,093,602 | +1.44(+3.47%) |
| Oct 20, 2025 | 41.98 | 42.54 | 41.39 | 41.47 | 3,699,606 | -0.35(-0.84%) |
| Oct 17, 2025 | 41.48 | 42.14 | 41.48 | 41.82 | 3,856,146 | -0.16(-0.38%) |
| Oct 16, 2025 | 41.73 | 42.35 | 41.46 | 41.98 | 4,286,746 | +0.54(+1.30%) |
| Oct 15, 2025 | 42.50 | 43.02 | 41.40 | 41.44 | 6,465,820 | -0.74(-1.75%) |
| Oct 14, 2025 | 42.33 | 42.90 | 41.66 | 42.18 | 3,447,232 | -0.79(-1.84%) |
| Oct 13, 2025 | 41.90 | 43.02 | 41.38 | 42.97 | 4,765,510 | +1.11(+2.65%) |
| Oct 10, 2025 | 43.40 | 43.56 | 41.31 | 41.86 | 6,024,271 | -1.44(-3.33%) |
| Oct 09, 2025 | 43.56 | 43.92 | 42.84 | 43.30 | 3,717,160 | -0.32(-0.73%) |
| Oct 08, 2025 | 41.95 | 43.83 | 41.88 | 43.62 | 5,743,790 | +1.91(+4.58%) |
| Oct 07, 2025 | 42.47 | 42.52 | 41.40 | 41.71 | 7,118,319 | -0.86(-2.02%) |
| Oct 06, 2025 | 42.55 | 42.74 | 41.85 | 42.57 | 4,133,983 | +0.47(+1.12%) |
| Oct 03, 2025 | 42.15 | 42.79 | 42.07 | 42.10 | 4,342,342 | -0.26(-0.61%) |
| Oct 02, 2025 | 41.32 | 42.58 | 40.90 | 42.36 | 6,807,762 | +1.40(+3.42%) |
