| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.100 | 0 | +0.01(+0.12%) | |||
| Mar 30, 2026 | 8.100 | 8.100 | 8.090 | 8.090 | 896,388 | -0.01(-0.12%) |
| Mar 27, 2026 | 8.090 | 8.100 | 8.090 | 8.100 | 802,648 | +0.00(+0.00%) |
| Mar 26, 2026 | 8.090 | 8.100 | 8.090 | 8.100 | 603,381 | +0.00(+0.00%) |
| Mar 25, 2026 | 8.100 | 8.100 | 8.090 | 8.100 | 940,841 | +0.00(+0.00%) |
| Mar 24, 2026 | 8.100 | 8.110 | 8.085 | 8.100 | 531,283 | +0.03(+0.37%) |
| Mar 23, 2026 | 8.070 | 8.080 | 8.060 | 8.070 | 702,363 | +0.01(+0.12%) |
| Mar 20, 2026 | 8.070 | 8.080 | 8.060 | 8.060 | 692,729 | +0.00(+0.00%) |
| Mar 19, 2026 | 8.040 | 8.080 | 8.040 | 8.060 | 500,475 | +0.01(+0.12%) |
| Mar 18, 2026 | 8.050 | 8.080 | 8.050 | 8.050 | 489,682 | -0.01(-0.12%) |
| Mar 17, 2026 | 8.050 | 8.070 | 8.050 | 8.060 | 517,306 | +0.01(+0.12%) |
| Mar 16, 2026 | 8.030 | 8.060 | 8.030 | 8.050 | 587,329 | +0.02(+0.25%) |
| Mar 13, 2026 | 8.030 | 8.040 | 8.020 | 8.030 | 397,294 | +0.00(+0.00%) |
| Mar 12, 2026 | 8.030 | 8.050 | 8.020 | 8.030 | 334,997 | +0.00(+0.00%) |
| Mar 11, 2026 | 8.030 | 8.050 | 8.030 | 8.030 | 383,704 | +0.00(+0.00%) |
| Mar 10, 2026 | 8.040 | 8.060 | 8.030 | 8.030 | 288,060 | -0.03(-0.37%) |
| Mar 09, 2026 | 8.060 | 8.080 | 8.030 | 8.060 | 573,208 | +0.03(+0.37%) |
| Mar 06, 2026 | 8.030 | 8.060 | 8.020 | 8.030 | 836,309 | +0.00(+0.00%) |
| Mar 05, 2026 | 8.030 | 8.070 | 8.030 | 8.030 | 677,836 | +0.01(+0.12%) |
| Mar 04, 2026 | 8.030 | 8.070 | 8.020 | 8.020 | 781,882 | -0.01(-0.12%) |
| Mar 03, 2026 | 8.010 | 8.040 | 8.010 | 8.030 | 964,711 | +0.02(+0.25%) |
