| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 161.27 | 161.27 | 156.28 | 157.40 | 649,733 | -2.05(-1.29%) |
| Dec 04, 2025 | 156.29 | 160.54 | 155.29 | 159.45 | 517,123 | +1.33(+0.84%) |
| Dec 03, 2025 | 154.64 | 161.49 | 152.19 | 158.12 | 1,290,025 | +4.11(+2.67%) |
| Dec 02, 2025 | 149.94 | 155.60 | 149.51 | 154.01 | 898,200 | +7.01(+4.77%) |
| Dec 01, 2025 | 143.63 | 147.85 | 141.65 | 147.00 | 749,002 | +3.84(+2.68%) |
| Nov 28, 2025 | 140.90 | 143.48 | 140.60 | 143.16 | 379,317 | +2.69(+1.91%) |
| Nov 26, 2025 | 138.00 | 142.55 | 138.00 | 140.47 | 510,062 | +3.48(+2.54%) |
| Nov 25, 2025 | 131.79 | 137.89 | 129.89 | 136.99 | 767,998 | +4.75(+3.59%) |
| Nov 24, 2025 | 127.40 | 133.47 | 126.56 | 132.24 | 577,398 | +5.06(+3.98%) |
| Nov 21, 2025 | 124.14 | 128.69 | 121.58 | 127.18 | 763,813 | +1.90(+1.52%) |
| Nov 20, 2025 | 134.76 | 135.45 | 124.96 | 125.28 | 814,753 | -5.67(-4.33%) |
| Nov 19, 2025 | 125.99 | 132.40 | 124.77 | 130.95 | 782,743 | +6.86(+5.53%) |
| Nov 18, 2025 | 126.60 | 128.53 | 122.61 | 124.09 | 911,816 | -3.21(-2.52%) |
| Nov 17, 2025 | 125.34 | 129.84 | 125.19 | 127.30 | 721,512 | -0.62(-0.48%) |
| Nov 14, 2025 | 124.91 | 132.50 | 121.86 | 127.92 | 775,253 | -1.81(-1.40%) |
| Nov 13, 2025 | 133.72 | 135.00 | 127.39 | 129.73 | 687,548 | -5.79(-4.27%) |
| Nov 12, 2025 | 135.32 | 137.11 | 133.58 | 135.52 | 789,782 | +2.08(+1.56%) |
| Nov 11, 2025 | 140.34 | 140.70 | 132.96 | 133.44 | 722,630 | -7.63(-5.41%) |
| Nov 10, 2025 | 145.05 | 145.05 | 137.42 | 141.07 | 1,157,670 | +1.98(+1.42%) |
| Nov 07, 2025 | 118.97 | 140.17 | 118.97 | 139.09 | 2,196,349 | +7.34(+5.57%) |
| Nov 06, 2025 | 136.06 | 138.99 | 130.42 | 131.75 | 1,738,294 | -4.01(-2.95%) |
| Nov 05, 2025 | 128.89 | 136.34 | 128.89 | 135.76 | 1,066,589 | +6.65(+5.15%) |
| Nov 04, 2025 | 126.50 | 131.16 | 125.51 | 129.11 | 883,120 | -2.60(-1.97%) |
| Nov 03, 2025 | 134.99 | 136.16 | 130.26 | 131.71 | 987,836 | -3.25(-2.41%) |
| Oct 31, 2025 | 137.51 | 138.87 | 132.66 | 134.96 | 802,066 | -2.09(-1.52%) |
| Oct 30, 2025 | 135.89 | 139.60 | 134.13 | 137.05 | 955,739 | -0.03(-0.02%) |
| Oct 29, 2025 | 133.86 | 139.62 | 133.82 | 137.08 | 1,105,147 | +6.39(+4.89%) |
| Oct 28, 2025 | 132.50 | 133.28 | 129.92 | 130.69 | 582,129 | -3.61(-2.69%) |
| Oct 27, 2025 | 136.64 | 137.16 | 132.26 | 134.30 | 993,962 | -0.38(-0.28%) |
| Oct 24, 2025 | 134.97 | 137.23 | 134.04 | 134.68 | 496,224 | +2.75(+2.08%) |
| Oct 23, 2025 | 125.30 | 133.06 | 125.30 | 131.93 | 1,036,312 | +6.45(+5.14%) |
| Oct 22, 2025 | 132.06 | 133.35 | 121.70 | 125.48 | 1,061,728 | -8.84(-6.58%) |
| Oct 21, 2025 | 135.68 | 136.39 | 132.59 | 134.32 | 664,634 | -1.35(-1.00%) |
| Oct 20, 2025 | 136.00 | 138.20 | 134.94 | 135.67 | 535,768 | +1.66(+1.24%) |
| Oct 17, 2025 | 133.00 | 136.62 | 132.00 | 134.01 | 754,253 | -1.61(-1.19%) |
| Oct 16, 2025 | 135.49 | 136.86 | 131.53 | 135.62 | 878,592 | +2.54(+1.91%) |
| Oct 15, 2025 | 135.41 | 136.42 | 132.06 | 133.08 | 856,133 | +2.70(+2.07%) |
| Oct 14, 2025 | 125.06 | 132.82 | 124.51 | 130.38 | 1,215,056 | +0.93(+0.72%) |
| Oct 13, 2025 | 128.51 | 132.42 | 127.01 | 129.45 | 1,552,085 | +8.11(+6.68%) |
| Oct 10, 2025 | 137.52 | 139.27 | 121.15 | 121.34 | 1,568,155 | -15.26(-11.17%) |
| Oct 09, 2025 | 139.26 | 139.26 | 135.61 | 136.60 | 1,271,265 | -2.52(-1.81%) |
| Oct 08, 2025 | 134.65 | 139.21 | 134.49 | 139.12 | 1,216,986 | +4.01(+2.97%) |
| Oct 07, 2025 | 146.69 | 147.86 | 134.00 | 135.11 | 1,490,698 | -10.19(-7.01%) |
| Oct 06, 2025 | 146.94 | 150.21 | 145.30 | 145.30 | 1,427,101 | +1.59(+1.11%) |
| Oct 03, 2025 | 139.96 | 147.24 | 139.96 | 143.71 | 2,419,786 | +3.88(+2.77%) |
| Oct 02, 2025 | 142.80 | 145.00 | 138.53 | 139.83 | 1,662,463 | +2.59(+1.89%) |
