| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.3250 | 0.3400 | 0.3250 | 0.3250 | 2,321 | +0.01(+1.56%) |
| Mar 12, 2026 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | 4,229 | -0.10(-23.81%) |
| Mar 11, 2026 | 0.5900 | 0.6000 | 0.3625 | 0.4200 | 70,956 | -0.16(-27.59%) |
| Mar 10, 2026 | 0.5300 | 0.6000 | 0.4950 | 0.5800 | 7,843 | +0.03(+5.45%) |
| Mar 09, 2026 | 0.5500 | 0.5600 | 0.5000 | 0.5500 | 4,581 | -0.03(-5.17%) |
| Mar 06, 2026 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 11,100 | -0.01(-1.69%) |
| Mar 05, 2026 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 200 | -0.02(-3.28%) |
| Mar 04, 2026 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 27,970 | +0.01(+1.67%) |
| Mar 03, 2026 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 1,500 | +0.00(+0.00%) |
| Mar 02, 2026 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 31,900 | -0.05(-7.69%) |
| Feb 27, 2026 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 200 | -0.01(-1.52%) |
| Feb 26, 2026 | 0.7400 | 0.7520 | 0.6600 | 0.6600 | 30,542 | -0.04(-5.71%) |
| Feb 25, 2026 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 1,704 | +0.15(+27.27%) |
| Feb 24, 2026 | 0.5600 | 0.5900 | 0.5500 | 0.5500 | 31,067 | -0.03(-5.27%) |
| Feb 23, 2026 | 0.6000 | 0.6000 | 0.5501 | 0.5806 | 2,332 | -0.05(-7.84%) |
| Feb 20, 2026 | 0.6200 | 0.6800 | 0.6200 | 0.6300 | 129,336 | +0.04(+6.78%) |
| Feb 19, 2026 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 1,635 | -0.11(-15.71%) |
| Feb 18, 2026 | 0.6696 | 0.7000 | 0.6696 | 0.7000 | 2,100 | +0.08(+12.90%) |
| Feb 17, 2026 | 0.6200 | 0.6696 | 0.6200 | 0.6200 | 1,010 | +0.02(+3.33%) |
| Feb 13, 2026 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,400 | +0.03(+5.26%) |
| Feb 12, 2026 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 139 | -0.03(-5.00%) |
| Feb 11, 2026 | 0.6600 | 0.6600 | 0.5502 | 0.6000 | 8,590 | -0.10(-14.29%) |
| Feb 10, 2026 | 0.6800 | 0.7200 | 0.6600 | 0.7000 | 3,600 | +0.05(+7.69%) |
| Feb 09, 2026 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,040 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.6200 | 0.6800 | 0.6000 | 0.6500 | 5,321 | +0.05(+8.33%) |
| Feb 05, 2026 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 230 | -0.03(-4.76%) |
| Feb 04, 2026 | 0.7183 | 0.7399 | 0.5700 | 0.6300 | 56,567 | -0.05(-6.67%) |
| Feb 03, 2026 | 0.9100 | 0.9100 | 0.5250 | 0.6750 | 22,571 | -0.27(-28.95%) |
| Feb 02, 2026 | 0.8200 | 1.000 | 0.8200 | 0.9500 | 2,169 | +0.14(+17.28%) |
| Jan 30, 2026 | 0.9000 | 0.9000 | 0.7850 | 0.8100 | 26,057 | -0.14(-14.73%) |
| Jan 29, 2026 | 0.9600 | 0.9600 | 0.7500 | 0.9499 | 20,055 | -0.05(-5.01%) |
| Jan 28, 2026 | 1.000 | 1.000 | 1.000 | 1.000 | 10,130 | -0.05(-4.76%) |
| Jan 27, 2026 | 1.100 | 1.100 | 1.050 | 1.050 | 84,178 | -0.10(-8.70%) |
| Jan 26, 2026 | 1.050 | 1.150 | 1.030 | 1.150 | 12,805 | +0.08(+7.48%) |
| Jan 23, 2026 | 1.080 | 1.080 | 1.070 | 1.070 | 70,114 | -0.09(-7.76%) |
| Jan 22, 2026 | 1.150 | 1.160 | 1.150 | 1.160 | 4,530 | +0.09(+8.41%) |
| Jan 21, 2026 | 1.100 | 1.120 | 1.060 | 1.070 | 25,371 | -0.03(-2.73%) |
| Jan 20, 2026 | 1.050 | 1.100 | 0.9999 | 1.100 | 65,469 | -0.03(-2.65%) |
| Jan 16, 2026 | 1.150 | 1.190 | 1.080 | 1.130 | 2,650 | -0.05(-4.01%) |
| Jan 15, 2026 | 1.170 | 1.200 | 1.150 | 1.177 | 7,580 | +0.04(+3.72%) |
| Jan 14, 2026 | 1.130 | 1.135 | 1.100 | 1.135 | 6,328 | -0.00(-0.44%) |
| Jan 13, 2026 | 1.180 | 1.180 | 1.120 | 1.140 | 58,360 | +0.00(+0.00%) |
| Jan 12, 2026 | 1.250 | 1.250 | 1.130 | 1.140 | 22,404 | -0.21(-15.56%) |
| Jan 09, 2026 | 1.320 | 1.360 | 1.190 | 1.350 | 19,015 | +0.05(+3.85%) |
| Jan 08, 2026 | 1.250 | 1.330 | 1.250 | 1.300 | 2,655 | +0.10(+8.33%) |
| Jan 07, 2026 | 1.250 | 1.250 | 1.180 | 1.200 | 71,068 | -0.10(-7.69%) |
| Jan 06, 2026 | 1.350 | 1.350 | 1.300 | 1.300 | 83,199 | -0.15(-10.34%) |
| Jan 05, 2026 | 1.400 | 1.470 | 1.400 | 1.450 | 3,497 | +0.14(+10.69%) |
