| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 111.55 | 111.72 | 110.13 | 110.47 | 348,623 | -1.21(-1.08%) |
| Dec 30, 2025 | 112.89 | 113.48 | 111.53 | 111.68 | 380,080 | -0.94(-0.83%) |
| Dec 29, 2025 | 112.10 | 113.35 | 111.79 | 112.62 | 475,323 | -0.32(-0.28%) |
| Dec 26, 2025 | 113.60 | 113.86 | 112.35 | 112.94 | 233,511 | -1.47(-1.28%) |
| Dec 24, 2025 | 115.11 | 115.39 | 113.26 | 114.41 | 291,009 | +1.07(+0.94%) |
| Dec 23, 2025 | 112.96 | 114.85 | 112.80 | 113.34 | 469,488 | +1.21(+1.08%) |
| Dec 22, 2025 | 111.13 | 113.00 | 110.25 | 112.13 | 400,990 | +1.34(+1.21%) |
| Dec 19, 2025 | 110.36 | 111.55 | 110.26 | 110.79 | 1,216,397 | +0.48(+0.44%) |
| Dec 18, 2025 | 111.35 | 112.19 | 110.25 | 110.31 | 612,730 | +1.47(+1.35%) |
| Dec 17, 2025 | 111.40 | 111.40 | 107.09 | 108.84 | 709,257 | -2.30(-2.07%) |
| Dec 16, 2025 | 113.45 | 114.44 | 110.86 | 111.14 | 842,751 | -2.34(-2.06%) |
| Dec 15, 2025 | 114.71 | 114.72 | 112.34 | 113.48 | 525,429 | +0.13(+0.11%) |
| Dec 12, 2025 | 114.71 | 115.25 | 112.43 | 113.35 | 643,936 | -1.65(-1.43%) |
| Dec 11, 2025 | 113.69 | 116.66 | 112.91 | 115.00 | 844,739 | +1.89(+1.67%) |
| Dec 10, 2025 | 111.38 | 113.84 | 111.14 | 113.11 | 593,349 | +1.97(+1.77%) |
| Dec 09, 2025 | 110.27 | 113.50 | 110.22 | 111.14 | 824,365 | +0.76(+0.69%) |
| Dec 08, 2025 | 113.05 | 113.05 | 109.80 | 110.38 | 370,388 | -2.26(-2.01%) |
| Dec 05, 2025 | 111.89 | 113.31 | 111.46 | 112.64 | 924,681 | +0.36(+0.32%) |
| Dec 04, 2025 | 110.91 | 113.80 | 110.91 | 112.28 | 619,624 | +0.82(+0.74%) |
| Dec 03, 2025 | 110.87 | 111.65 | 109.67 | 111.46 | 395,233 | +0.87(+0.79%) |
| Dec 02, 2025 | 112.50 | 113.22 | 110.49 | 110.59 | 400,742 | -0.56(-0.50%) |
| Dec 01, 2025 | 111.77 | 111.88 | 110.19 | 111.15 | 530,192 | -1.76(-1.56%) |
| Nov 28, 2025 | 112.70 | 113.07 | 111.89 | 112.91 | 233,049 | +0.25(+0.22%) |
| Nov 26, 2025 | 113.30 | 114.23 | 112.08 | 112.66 | 516,700 | -0.57(-0.50%) |
| Nov 25, 2025 | 111.65 | 113.32 | 111.32 | 113.23 | 453,170 | +1.69(+1.52%) |
| Nov 24, 2025 | 108.97 | 111.74 | 108.86 | 111.54 | 722,675 | +2.99(+2.75%) |
| Nov 21, 2025 | 107.03 | 109.06 | 106.46 | 108.55 | 625,841 | +1.98(+1.86%) |
| Nov 20, 2025 | 110.00 | 110.65 | 106.46 | 106.57 | 486,375 | -2.41(-2.21%) |
| Nov 19, 2025 | 107.62 | 109.51 | 107.52 | 108.98 | 521,614 | +1.44(+1.34%) |
| Nov 18, 2025 | 107.16 | 108.88 | 106.75 | 107.54 | 453,245 | -0.10(-0.09%) |
| Nov 17, 2025 | 108.47 | 109.49 | 107.05 | 107.64 | 348,843 | -0.95(-0.87%) |
| Nov 14, 2025 | 106.69 | 108.65 | 105.10 | 108.59 | 585,434 | +0.70(+0.65%) |
| Nov 13, 2025 | 111.14 | 111.38 | 107.76 | 107.89 | 576,717 | -3.43(-3.08%) |
| Nov 12, 2025 | 113.05 | 113.05 | 109.19 | 111.32 | 697,752 | -1.48(-1.31%) |
| Nov 11, 2025 | 113.35 | 113.58 | 111.73 | 112.80 | 466,725 | -1.67(-1.46%) |
| Nov 10, 2025 | 114.94 | 115.50 | 113.90 | 114.47 | 689,326 | +0.99(+0.87%) |
| Nov 07, 2025 | 113.30 | 114.38 | 112.00 | 113.48 | 730,612 | -1.27(-1.11%) |
| Nov 06, 2025 | 115.01 | 115.40 | 113.07 | 114.75 | 718,258 | +0.88(+0.77%) |
| Nov 05, 2025 | 110.62 | 115.72 | 110.28 | 113.87 | 1,125,055 | +5.22(+4.80%) |
| Nov 04, 2025 | 112.29 | 113.25 | 108.65 | 108.65 | 929,483 | +0.83(+0.77%) |
