| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 20.98 | 21.74 | 20.81 | 21.62 | 1,763,949 | +0.90(+4.34%) |
| Feb 26, 2026 | 19.89 | 20.79 | 19.72 | 20.72 | 1,550,001 | +0.78(+3.91%) |
| Feb 25, 2026 | 20.01 | 20.38 | 19.71 | 19.94 | 1,381,109 | +0.20(+1.01%) |
| Feb 24, 2026 | 18.64 | 19.95 | 18.52 | 19.74 | 2,034,602 | +0.51(+2.65%) |
| Feb 23, 2026 | 19.15 | 19.28 | 18.59 | 19.23 | 2,264,098 | +0.54(+2.89%) |
| Feb 20, 2026 | 17.80 | 18.90 | 17.46 | 18.69 | 1,975,840 | +1.04(+5.89%) |
| Feb 19, 2026 | 17.04 | 17.78 | 16.81 | 17.65 | 1,760,275 | +0.62(+3.64%) |
| Feb 18, 2026 | 17.42 | 17.45 | 16.80 | 17.03 | 4,052,388 | +0.06(+0.35%) |
| Feb 17, 2026 | 16.62 | 17.32 | 16.15 | 16.97 | 1,596,671 | -0.42(-2.42%) |
| Feb 13, 2026 | 16.61 | 17.53 | 16.56 | 17.39 | 1,403,378 | +1.29(+8.01%) |
| Feb 12, 2026 | 17.20 | 17.57 | 16.06 | 16.10 | 2,189,023 | -1.15(-6.67%) |
| Feb 11, 2026 | 17.89 | 17.97 | 16.94 | 17.25 | 1,702,811 | -0.16(-0.92%) |
| Feb 10, 2026 | 17.24 | 17.57 | 17.09 | 17.41 | 1,220,589 | +0.07(+0.40%) |
| Feb 09, 2026 | 15.99 | 17.38 | 15.88 | 17.34 | 2,167,367 | +1.74(+11.15%) |
| Feb 06, 2026 | 15.18 | 15.83 | 15.16 | 15.60 | 1,590,901 | +0.95(+6.48%) |
| Feb 05, 2026 | 15.20 | 15.45 | 14.42 | 14.65 | 1,736,499 | -1.31(-8.21%) |
| Feb 04, 2026 | 16.08 | 16.15 | 15.34 | 15.96 | 2,028,826 | +0.18(+1.14%) |
| Feb 03, 2026 | 15.75 | 15.95 | 15.21 | 15.78 | 3,258,547 | +0.91(+6.12%) |
| Feb 02, 2026 | 14.83 | 15.60 | 14.75 | 14.87 | 2,350,796 | -0.22(-1.46%) |
| Jan 30, 2026 | 15.49 | 16.29 | 14.91 | 15.09 | 3,900,547 | -1.97(-11.55%) |
| Jan 29, 2026 | 20.04 | 20.05 | 16.96 | 17.06 | 5,257,253 | -2.49(-12.74%) |
| Jan 28, 2026 | 19.20 | 19.63 | 18.79 | 19.55 | 2,852,962 | +0.74(+3.93%) |
| Jan 27, 2026 | 18.89 | 19.27 | 17.95 | 18.81 | 3,308,396 | +0.02(+0.11%) |
| Jan 26, 2026 | 19.42 | 19.87 | 18.72 | 18.79 | 3,894,591 | +0.34(+1.84%) |
| Jan 23, 2026 | 17.65 | 18.50 | 17.52 | 18.45 | 3,301,761 | +1.03(+5.91%) |
| Jan 22, 2026 | 16.35 | 17.66 | 16.35 | 17.42 | 2,346,525 | +1.10(+6.74%) |
| Jan 21, 2026 | 17.18 | 17.23 | 16.21 | 16.32 | 2,368,401 | -0.57(-3.37%) |
| Jan 20, 2026 | 15.78 | 17.11 | 15.65 | 16.89 | 3,266,316 | +2.16(+14.66%) |
| Jan 16, 2026 | 14.54 | 14.73 | 14.07 | 14.73 | 1,977,431 | +0.08(+0.55%) |
| Jan 15, 2026 | 14.67 | 14.84 | 14.40 | 14.65 | 1,321,603 | -0.13(-0.88%) |
| Jan 14, 2026 | 15.33 | 15.54 | 14.46 | 14.78 | 1,568,707 | -0.30(-1.99%) |
| Jan 13, 2026 | 15.00 | 15.36 | 14.76 | 15.08 | 2,489,585 | +0.33(+2.24%) |
| Jan 12, 2026 | 14.70 | 14.97 | 14.49 | 14.75 | 1,642,522 | +0.54(+3.80%) |
| Jan 09, 2026 | 14.42 | 14.71 | 14.16 | 14.21 | 1,398,313 | -0.13(-0.91%) |
| Jan 08, 2026 | 14.00 | 14.36 | 13.76 | 14.34 | 1,255,891 | +0.06(+0.42%) |
| Jan 07, 2026 | 13.88 | 14.40 | 13.48 | 14.28 | 1,532,294 | +0.12(+0.85%) |
| Jan 06, 2026 | 13.99 | 14.23 | 13.79 | 14.16 | 2,767,426 | +0.32(+2.31%) |
| Jan 05, 2026 | 13.49 | 13.95 | 13.28 | 13.84 | 1,890,037 | +0.66(+5.01%) |
