| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 15.86 | 15.91 | 15.37 | 15.77 | 20,016,648 | -0.09(-0.57%) |
| Oct 30, 2025 | 16.40 | 16.54 | 15.45 | 15.86 | 22,818,388 | -0.70(-4.23%) |
| Oct 29, 2025 | 16.68 | 17.16 | 16.45 | 16.56 | 15,691,789 | +0.03(+0.18%) |
| Oct 28, 2025 | 17.01 | 17.10 | 16.52 | 16.53 | 11,143,220 | -0.36(-2.13%) |
| Oct 27, 2025 | 16.95 | 17.10 | 16.82 | 16.89 | 11,421,322 | +0.21(+1.26%) |
| Oct 24, 2025 | 16.69 | 16.83 | 16.47 | 16.68 | 12,131,742 | +0.37(+2.27%) |
| Oct 23, 2025 | 17.16 | 17.30 | 16.29 | 16.31 | 17,031,058 | -0.86(-5.01%) |
| Oct 22, 2025 | 17.04 | 17.30 | 17.00 | 17.17 | 18,417,478 | +0.12(+0.70%) |
| Oct 21, 2025 | 16.51 | 17.14 | 16.50 | 17.05 | 10,578,792 | +0.37(+2.22%) |
| Oct 20, 2025 | 16.65 | 16.95 | 16.48 | 16.68 | 9,386,424 | +0.50(+3.09%) |
| Oct 17, 2025 | 16.05 | 16.40 | 15.85 | 16.18 | 14,665,274 | +0.29(+1.83%) |
| Oct 16, 2025 | 17.09 | 17.11 | 15.78 | 15.89 | 14,420,257 | -1.23(-7.18%) |
| Oct 15, 2025 | 17.08 | 17.33 | 16.87 | 17.12 | 12,086,830 | +0.36(+2.15%) |
| Oct 14, 2025 | 15.84 | 17.00 | 15.80 | 16.76 | 11,750,039 | +0.64(+3.97%) |
| Oct 13, 2025 | 15.75 | 16.19 | 15.61 | 16.12 | 12,212,741 | +0.68(+4.40%) |
| Oct 10, 2025 | 16.27 | 16.30 | 15.41 | 15.44 | 14,832,905 | -0.81(-4.98%) |
| Oct 09, 2025 | 16.55 | 16.63 | 15.90 | 16.25 | 16,521,218 | -0.26(-1.57%) |
| Oct 08, 2025 | 16.22 | 16.66 | 16.04 | 16.51 | 13,253,645 | +0.40(+2.48%) |
| Oct 07, 2025 | 16.63 | 16.83 | 16.11 | 16.11 | 9,806,847 | -0.41(-2.48%) |
| Oct 06, 2025 | 16.49 | 16.56 | 16.02 | 16.52 | 14,433,840 | +0.25(+1.54%) |
| Oct 03, 2025 | 16.34 | 16.37 | 16.03 | 16.27 | 13,058,958 | +0.22(+1.37%) |
| Oct 02, 2025 | 16.18 | 16.22 | 15.75 | 16.05 | 21,774,100 | -0.09(-0.56%) |
| Oct 01, 2025 | 16.64 | 16.77 | 16.12 | 16.14 | 14,871,570 | -0.79(-4.67%) |
| Sep 30, 2025 | 17.52 | 17.58 | 16.30 | 16.93 | 18,369,278 | -0.63(-3.59%) |
| Sep 29, 2025 | 17.90 | 18.00 | 17.47 | 17.56 | 5,598,604 | -0.20(-1.13%) |
| Sep 26, 2025 | 17.34 | 17.83 | 17.34 | 17.76 | 7,315,179 | +0.40(+2.30%) |
| Sep 25, 2025 | 17.20 | 17.41 | 17.01 | 17.36 | 8,944,707 | +0.07(+0.40%) |
| Sep 24, 2025 | 18.73 | 18.78 | 17.28 | 17.29 | 14,619,718 | -1.35(-7.24%) |
| Sep 23, 2025 | 18.52 | 18.98 | 18.52 | 18.64 | 7,538,842 | +0.12(+0.65%) |
| Sep 22, 2025 | 18.71 | 18.75 | 18.48 | 18.52 | 5,647,110 | -0.38(-2.01%) |
| Sep 19, 2025 | 19.15 | 19.25 | 18.89 | 18.90 | 10,955,793 | -0.19(-1.00%) |
| Sep 18, 2025 | 18.89 | 19.29 | 18.74 | 19.09 | 7,430,558 | +0.54(+2.91%) |
| Sep 17, 2025 | 18.50 | 18.92 | 18.40 | 18.55 | 8,117,632 | +0.00(+0.00%) |
| Sep 16, 2025 | 18.57 | 18.71 | 18.31 | 18.55 | 8,927,807 | -0.04(-0.22%) |
| Sep 15, 2025 | 18.88 | 18.93 | 18.52 | 18.59 | 5,938,361 | -0.16(-0.85%) |
| Sep 12, 2025 | 18.70 | 18.90 | 18.64 | 18.75 | 4,643,730 | +0.00(+0.00%) |
| Sep 11, 2025 | 18.58 | 19.05 | 18.52 | 18.75 | 10,061,499 | +0.14(+0.75%) |
| Sep 10, 2025 | 17.80 | 18.62 | 17.80 | 18.61 | 14,355,229 | +0.83(+4.67%) |
| Sep 09, 2025 | 17.95 | 18.08 | 17.76 | 17.78 | 6,980,475 | -0.24(-1.33%) |
| Sep 08, 2025 | 17.86 | 18.04 | 17.70 | 18.02 | 7,314,023 | +0.23(+1.29%) |
| Sep 05, 2025 | 18.20 | 18.32 | 17.25 | 17.79 | 16,054,540 | -0.26(-1.44%) |
| Sep 04, 2025 | 17.90 | 18.05 | 17.75 | 18.05 | 18,726,640 | +0.14(+0.78%) |
| Sep 03, 2025 | 18.26 | 18.40 | 17.64 | 17.91 | 9,592,920 | -0.53(-2.87%) |
