| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 33.70 | 34.28 | 33.25 | 34.20 | 357,155 | +0.60(+1.79%) |
| Dec 30, 2025 | 33.65 | 33.88 | 33.27 | 33.60 | 251,933 | -0.15(-0.44%) |
| Dec 29, 2025 | 34.00 | 34.35 | 33.40 | 33.75 | 431,248 | -0.56(-1.63%) |
| Dec 26, 2025 | 35.35 | 35.70 | 34.31 | 34.31 | 451,690 | -1.17(-3.30%) |
| Dec 24, 2025 | 35.13 | 35.95 | 34.75 | 35.48 | 177,892 | +0.53(+1.52%) |
| Dec 23, 2025 | 36.58 | 36.93 | 34.77 | 34.95 | 582,617 | -1.75(-4.77%) |
| Dec 22, 2025 | 36.61 | 37.08 | 36.00 | 36.70 | 299,660 | +0.38(+1.05%) |
| Dec 19, 2025 | 36.82 | 37.31 | 35.76 | 36.32 | 673,307 | -0.79(-2.13%) |
| Dec 18, 2025 | 36.95 | 37.98 | 36.90 | 37.11 | 535,160 | +0.37(+1.01%) |
| Dec 17, 2025 | 37.30 | 37.78 | 35.42 | 36.74 | 749,117 | -0.56(-1.50%) |
| Dec 16, 2025 | 37.73 | 38.79 | 37.27 | 37.30 | 877,253 | -0.29(-0.77%) |
| Dec 15, 2025 | 35.98 | 37.76 | 34.73 | 37.59 | 1,056,317 | +2.75(+7.89%) |
| Dec 12, 2025 | 32.25 | 35.61 | 32.10 | 34.84 | 1,159,726 | +2.98(+9.35%) |
| Dec 11, 2025 | 32.40 | 34.90 | 30.57 | 31.86 | 2,640,963 | -8.59(-21.24%) |
| Dec 10, 2025 | 39.77 | 40.94 | 39.15 | 40.45 | 862,287 | +0.67(+1.68%) |
| Dec 09, 2025 | 38.77 | 41.00 | 38.77 | 39.78 | 380,018 | +0.80(+2.05%) |
| Dec 08, 2025 | 40.75 | 41.06 | 38.95 | 38.98 | 489,353 | -1.83(-4.48%) |
| Dec 05, 2025 | 40.24 | 40.87 | 39.67 | 40.81 | 442,080 | +1.03(+2.59%) |
| Dec 04, 2025 | 40.30 | 40.47 | 38.97 | 39.78 | 475,718 | -1.01(-2.48%) |
| Dec 03, 2025 | 40.62 | 42.07 | 40.62 | 40.79 | 807,786 | +0.30(+0.74%) |
| Dec 02, 2025 | 39.45 | 40.73 | 38.71 | 40.49 | 337,955 | +1.24(+3.16%) |
| Dec 01, 2025 | 37.65 | 40.06 | 37.39 | 39.25 | 370,448 | +1.09(+2.86%) |
| Nov 28, 2025 | 37.64 | 38.34 | 37.34 | 38.16 | 141,310 | +0.32(+0.85%) |
| Nov 26, 2025 | 37.27 | 38.57 | 37.23 | 37.84 | 339,318 | +0.84(+2.27%) |
| Nov 25, 2025 | 35.05 | 37.18 | 34.51 | 37.00 | 482,604 | +3.18(+9.40%) |
| Nov 24, 2025 | 33.18 | 34.10 | 32.84 | 33.82 | 570,573 | +0.27(+0.80%) |
| Nov 21, 2025 | 32.56 | 34.33 | 31.98 | 33.55 | 407,094 | +1.55(+4.84%) |
| Nov 20, 2025 | 32.13 | 32.63 | 31.46 | 32.00 | 510,539 | +0.26(+0.82%) |
| Nov 19, 2025 | 33.69 | 33.91 | 31.62 | 31.74 | 380,675 | -1.88(-5.59%) |
| Nov 18, 2025 | 33.58 | 33.71 | 32.51 | 33.62 | 436,523 | -0.19(-0.56%) |
| Nov 17, 2025 | 34.68 | 34.98 | 33.69 | 33.81 | 411,486 | -1.20(-3.43%) |
| Nov 14, 2025 | 35.01 | 35.30 | 34.65 | 35.01 | 308,636 | -0.87(-2.42%) |
| Nov 13, 2025 | 36.41 | 37.27 | 35.70 | 35.88 | 280,015 | -0.75(-2.05%) |
| Nov 12, 2025 | 36.60 | 37.62 | 36.27 | 36.63 | 323,692 | +0.36(+0.99%) |
| Nov 11, 2025 | 36.34 | 36.67 | 35.56 | 36.27 | 478,312 | +0.35(+0.97%) |
| Nov 10, 2025 | 37.47 | 37.50 | 35.34 | 35.92 | 345,490 | -1.20(-3.23%) |
| Nov 07, 2025 | 36.08 | 37.20 | 35.72 | 37.12 | 275,570 | +0.90(+2.48%) |
| Nov 06, 2025 | 37.59 | 38.43 | 36.09 | 36.22 | 320,804 | -1.89(-4.96%) |
| Nov 05, 2025 | 36.77 | 38.44 | 36.53 | 38.11 | 301,344 | +1.62(+4.44%) |
| Nov 04, 2025 | 36.62 | 37.45 | 36.28 | 36.49 | 318,309 | -0.49(-1.33%) |
