| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 30.75 | 31.20 | 29.90 | 31.05 | 100,691 | +1.79(+6.12%) |
| Feb 26, 2026 | 28.34 | 29.94 | 27.59 | 29.26 | 89,348 | +0.52(+1.81%) |
| Feb 25, 2026 | 29.80 | 30.02 | 28.63 | 28.74 | 38,921 | -1.20(-4.01%) |
| Feb 24, 2026 | 30.27 | 30.47 | 29.10 | 29.94 | 67,398 | -0.46(-1.51%) |
| Feb 23, 2026 | 30.00 | 31.28 | 30.00 | 30.40 | 166,307 | +0.60(+2.03%) |
| Feb 20, 2026 | 29.12 | 30.16 | 28.66 | 29.80 | 197,519 | +0.31(+1.03%) |
| Feb 19, 2026 | 27.04 | 30.19 | 27.04 | 29.49 | 517,403 | +4.22(+16.70%) |
| Feb 18, 2026 | 24.55 | 25.38 | 24.38 | 25.27 | 85,094 | +1.37(+5.73%) |
| Feb 17, 2026 | 24.03 | 24.22 | 23.23 | 23.90 | 20,600 | -0.16(-0.67%) |
| Feb 13, 2026 | 23.18 | 24.50 | 23.18 | 24.06 | 55,212 | +0.58(+2.47%) |
| Feb 12, 2026 | 24.83 | 24.97 | 22.87 | 23.48 | 100,050 | -1.75(-6.94%) |
| Feb 11, 2026 | 24.81 | 25.64 | 24.81 | 25.23 | 370,636 | +0.93(+3.83%) |
| Feb 10, 2026 | 24.55 | 24.60 | 24.16 | 24.30 | 44,352 | -0.42(-1.70%) |
| Feb 09, 2026 | 24.00 | 24.79 | 23.97 | 24.72 | 92,031 | +0.43(+1.77%) |
| Feb 06, 2026 | 23.00 | 24.38 | 23.00 | 24.29 | 147,903 | +1.16(+5.02%) |
| Feb 05, 2026 | 24.24 | 24.24 | 22.70 | 23.13 | 43,741 | -1.55(-6.28%) |
| Feb 04, 2026 | 22.97 | 24.77 | 22.97 | 24.68 | 186,574 | +1.40(+6.01%) |
| Feb 03, 2026 | 21.85 | 23.39 | 21.43 | 23.28 | 76,181 | +1.44(+6.59%) |
| Feb 02, 2026 | 22.38 | 22.55 | 21.84 | 21.84 | 65,192 | -1.69(-7.18%) |
| Jan 30, 2026 | 23.15 | 23.53 | 22.45 | 23.53 | 43,683 | +0.03(+0.13%) |
| Jan 29, 2026 | 24.05 | 24.95 | 23.41 | 23.50 | 227,405 | +0.77(+3.36%) |
| Jan 28, 2026 | 23.00 | 23.20 | 22.51 | 22.73 | 108,382 | +0.13(+0.60%) |
| Jan 27, 2026 | 22.00 | 22.61 | 22.00 | 22.60 | 165,334 | +0.59(+2.68%) |
| Jan 26, 2026 | 22.45 | 22.69 | 21.77 | 22.01 | 131,222 | -0.16(-0.72%) |
| Jan 23, 2026 | 21.53 | 22.50 | 21.53 | 22.17 | 190,941 | +0.92(+4.33%) |
| Jan 22, 2026 | 21.40 | 21.40 | 20.45 | 21.25 | 92,848 | -0.30(-1.39%) |
| Jan 21, 2026 | 20.97 | 22.00 | 20.88 | 21.55 | 90,081 | +1.23(+6.05%) |
| Jan 20, 2026 | 20.12 | 20.94 | 20.11 | 20.32 | 46,970 | -0.48(-2.31%) |
| Jan 16, 2026 | 21.62 | 21.62 | 20.75 | 20.80 | 29,338 | -0.53(-2.48%) |
| Jan 15, 2026 | 21.78 | 21.96 | 20.87 | 21.33 | 73,682 | -1.12(-4.99%) |
| Jan 14, 2026 | 21.42 | 23.15 | 21.42 | 22.45 | 216,974 | +1.05(+4.91%) |
| Jan 13, 2026 | 21.06 | 22.22 | 21.06 | 21.40 | 106,362 | +0.66(+3.18%) |
| Jan 12, 2026 | 20.90 | 21.15 | 20.40 | 20.74 | 32,917 | -0.26(-1.24%) |
| Jan 09, 2026 | 21.50 | 21.85 | 20.84 | 21.00 | 53,237 | -0.26(-1.22%) |
| Jan 08, 2026 | 19.25 | 21.73 | 19.20 | 21.26 | 103,150 | +2.09(+10.90%) |
| Jan 07, 2026 | 19.65 | 19.80 | 18.86 | 19.17 | 51,951 | -0.67(-3.38%) |
| Jan 06, 2026 | 19.45 | 20.15 | 19.39 | 19.84 | 95,213 | +0.40(+2.06%) |
| Jan 05, 2026 | 20.85 | 21.25 | 18.55 | 19.44 | 155,492 | -1.00(-4.89%) |
