| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 269.31 | 269.31 | 260.00 | 260.76 | 108,624 | -7.59(-2.83%) |
| Feb 26, 2026 | 268.31 | 270.62 | 265.85 | 268.35 | 157,072 | +1.16(+0.43%) |
| Feb 25, 2026 | 264.99 | 267.80 | 263.27 | 267.19 | 125,242 | +2.69(+1.02%) |
| Feb 24, 2026 | 274.14 | 275.39 | 257.10 | 264.50 | 368,214 | -14.68(-5.26%) |
| Feb 23, 2026 | 279.61 | 292.70 | 274.81 | 279.18 | 237,788 | -21.23(-7.07%) |
| Feb 20, 2026 | 287.79 | 300.41 | 287.79 | 300.41 | 49,919 | +11.85(+4.11%) |
| Feb 19, 2026 | 286.80 | 290.48 | 285.59 | 288.56 | 162,800 | -0.85(-0.29%) |
| Feb 18, 2026 | 295.15 | 295.15 | 288.07 | 289.41 | 88,975 | -2.67(-0.91%) |
| Feb 17, 2026 | 290.62 | 293.66 | 290.00 | 292.08 | 69,194 | +8.55(+3.02%) |
| Feb 13, 2026 | 281.23 | 283.71 | 277.19 | 283.53 | 124,131 | -0.34(-0.12%) |
| Feb 12, 2026 | 291.86 | 294.82 | 282.35 | 283.87 | 68,283 | -10.08(-3.43%) |
| Feb 11, 2026 | 293.40 | 293.95 | 286.62 | 293.95 | 49,007 | +3.48(+1.20%) |
| Feb 10, 2026 | 292.57 | 292.79 | 286.54 | 290.47 | 53,369 | +0.23(+0.08%) |
| Feb 09, 2026 | 289.45 | 291.69 | 285.67 | 290.24 | 42,157 | +2.73(+0.95%) |
| Feb 06, 2026 | 281.70 | 287.51 | 278.11 | 287.51 | 212,109 | +11.27(+4.08%) |
| Feb 05, 2026 | 274.00 | 278.24 | 270.61 | 276.24 | 46,367 | +3.93(+1.44%) |
| Feb 04, 2026 | 285.83 | 285.83 | 272.12 | 272.31 | 59,823 | -11.14(-3.93%) |
| Feb 03, 2026 | 279.15 | 285.97 | 276.38 | 283.45 | 163,101 | +6.19(+2.23%) |
| Feb 02, 2026 | 277.18 | 278.10 | 273.66 | 277.26 | 48,988 | +2.35(+0.85%) |
| Jan 30, 2026 | 275.60 | 278.78 | 270.52 | 274.91 | 62,596 | -3.61(-1.30%) |
| Jan 29, 2026 | 284.18 | 286.29 | 273.48 | 278.52 | 86,277 | -2.94(-1.04%) |
| Jan 28, 2026 | 282.06 | 287.15 | 279.95 | 281.46 | 55,047 | -2.07(-0.73%) |
| Jan 27, 2026 | 283.35 | 284.85 | 280.63 | 283.53 | 66,280 | +2.79(+0.99%) |
| Jan 26, 2026 | 278.75 | 285.09 | 278.46 | 280.74 | 54,139 | +4.04(+1.46%) |
| Jan 23, 2026 | 279.07 | 282.40 | 275.07 | 276.70 | 99,212 | -5.60(-1.98%) |
| Jan 22, 2026 | 275.77 | 284.49 | 275.77 | 282.30 | 127,267 | +5.27(+1.90%) |
| Jan 21, 2026 | 270.00 | 278.94 | 270.00 | 277.03 | 91,103 | +7.00(+2.59%) |
| Jan 20, 2026 | 265.38 | 271.84 | 257.54 | 270.03 | 92,604 | +5.86(+2.22%) |
| Jan 16, 2026 | 255.43 | 264.17 | 254.55 | 264.17 | 68,648 | +6.94(+2.70%) |
| Jan 15, 2026 | 260.27 | 264.24 | 256.93 | 257.23 | 104,717 | -5.97(-2.27%) |
| Jan 14, 2026 | 265.43 | 265.43 | 259.84 | 263.20 | 33,616 | -1.53(-0.58%) |
| Jan 13, 2026 | 267.86 | 271.31 | 264.73 | 264.73 | 49,793 | -4.54(-1.69%) |
| Jan 12, 2026 | 267.49 | 273.11 | 267.00 | 269.27 | 48,633 | +1.80(+0.67%) |
| Jan 09, 2026 | 268.95 | 271.56 | 263.37 | 267.47 | 43,147 | -3.92(-1.44%) |
| Jan 08, 2026 | 265.47 | 271.39 | 265.39 | 271.39 | 50,045 | +3.51(+1.31%) |
| Jan 07, 2026 | 263.04 | 269.41 | 257.94 | 267.88 | 60,679 | +2.66(+1.00%) |
| Jan 06, 2026 | 265.10 | 267.38 | 262.05 | 265.22 | 50,057 | +2.77(+1.06%) |
| Jan 05, 2026 | 261.57 | 266.89 | 259.30 | 262.45 | 58,227 | +0.55(+0.21%) |
