| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10.44 | 10.83 | 10.17 | 10.73 | 50,361,744 | +0.02(+0.19%) |
| Feb 26, 2026 | 10.19 | 10.78 | 10.10 | 10.71 | 51,763,388 | +0.77(+7.75%) |
| Feb 25, 2026 | 10.16 | 10.17 | 9.465 | 9.940 | 52,534,628 | -0.16(-1.58%) |
| Feb 24, 2026 | 10.12 | 10.43 | 9.920 | 10.10 | 32,049,364 | -0.07(-0.69%) |
| Feb 23, 2026 | 10.58 | 10.58 | 10.04 | 10.17 | 37,312,528 | -0.63(-5.83%) |
| Feb 20, 2026 | 11.05 | 11.60 | 10.75 | 10.80 | 20,256,904 | -0.41(-3.66%) |
| Feb 19, 2026 | 11.11 | 11.24 | 10.93 | 11.21 | 21,509,736 | +0.11(+0.99%) |
| Feb 18, 2026 | 10.94 | 11.48 | 10.82 | 11.10 | 27,787,052 | +0.16(+1.46%) |
| Feb 17, 2026 | 11.23 | 11.28 | 10.63 | 10.94 | 37,588,972 | -0.38(-3.36%) |
| Feb 13, 2026 | 11.26 | 11.68 | 11.21 | 11.32 | 23,818,980 | +0.14(+1.25%) |
| Feb 12, 2026 | 11.81 | 11.82 | 11.03 | 11.18 | 30,951,344 | -0.51(-4.36%) |
| Feb 11, 2026 | 12.93 | 12.94 | 11.49 | 11.69 | 43,129,620 | -1.26(-9.73%) |
| Feb 10, 2026 | 13.09 | 13.34 | 12.89 | 12.95 | 23,697,968 | -0.05(-0.38%) |
| Feb 09, 2026 | 12.89 | 13.27 | 12.59 | 13.00 | 30,866,276 | +0.11(+0.85%) |
| Feb 06, 2026 | 12.27 | 12.95 | 12.09 | 12.89 | 34,352,160 | +0.81(+6.71%) |
| Feb 05, 2026 | 12.06 | 12.37 | 11.82 | 12.08 | 36,235,372 | -0.25(-2.03%) |
| Feb 04, 2026 | 12.10 | 12.53 | 11.62 | 12.33 | 42,400,120 | +0.18(+1.48%) |
| Feb 03, 2026 | 12.48 | 12.48 | 11.79 | 12.15 | 37,897,896 | -0.39(-3.11%) |
| Feb 02, 2026 | 12.59 | 12.92 | 12.41 | 12.54 | 28,874,108 | -0.05(-0.40%) |
| Jan 30, 2026 | 13.24 | 13.33 | 12.53 | 12.59 | 26,905,982 | -0.66(-4.98%) |
| Jan 29, 2026 | 13.90 | 13.90 | 13.01 | 13.25 | 32,040,872 | -0.86(-6.09%) |
| Jan 28, 2026 | 14.65 | 14.67 | 14.08 | 14.11 | 16,080,223 | -0.25(-1.74%) |
| Jan 27, 2026 | 14.93 | 15.00 | 14.09 | 14.36 | 18,939,584 | -0.55(-3.69%) |
| Jan 26, 2026 | 14.73 | 15.50 | 14.70 | 14.91 | 25,872,780 | +0.11(+0.74%) |
| Jan 23, 2026 | 15.14 | 15.50 | 14.76 | 14.80 | 22,913,024 | -0.35(-2.31%) |
| Jan 22, 2026 | 14.49 | 15.16 | 14.40 | 15.15 | 20,235,550 | +0.95(+6.69%) |
| Jan 21, 2026 | 14.45 | 14.55 | 13.93 | 14.20 | 18,202,952 | -0.17(-1.18%) |
| Jan 20, 2026 | 14.02 | 14.54 | 14.01 | 14.37 | 26,133,992 | +0.03(+0.21%) |
| Jan 16, 2026 | 14.87 | 14.91 | 14.31 | 14.34 | 36,139,272 | -0.45(-3.04%) |
| Jan 15, 2026 | 15.39 | 15.45 | 14.75 | 14.79 | 32,324,424 | -0.58(-3.77%) |
| Jan 14, 2026 | 15.73 | 15.90 | 15.06 | 15.37 | 29,846,224 | -0.60(-3.76%) |
| Jan 13, 2026 | 17.47 | 17.52 | 15.50 | 15.97 | 49,634,696 | -1.27(-7.37%) |
| Jan 12, 2026 | 16.58 | 17.36 | 16.34 | 17.24 | 18,635,162 | +0.92(+5.64%) |
| Jan 09, 2026 | 17.04 | 17.48 | 16.17 | 16.32 | 18,807,304 | -0.56(-3.32%) |
| Jan 08, 2026 | 17.66 | 17.71 | 16.74 | 16.88 | 21,016,158 | -0.96(-5.38%) |
| Jan 07, 2026 | 17.41 | 17.94 | 17.09 | 17.84 | 21,565,658 | +0.51(+2.94%) |
| Jan 06, 2026 | 15.98 | 17.33 | 15.90 | 17.33 | 29,913,650 | +1.30(+8.11%) |
| Jan 05, 2026 | 15.83 | 16.48 | 15.61 | 16.03 | 19,956,652 | +0.15(+0.94%) |
