| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 27.76 | 28.95 | 27.39 | 28.62 | 729,626 | +0.86(+3.10%) |
| May 01, 2026 | 28.38 | 28.95 | 27.74 | 27.76 | 591,551 | -0.29(-1.03%) |
| Apr 30, 2026 | 27.64 | 28.21 | 27.52 | 28.05 | 350,864 | +0.08(+0.29%) |
| Apr 29, 2026 | 27.79 | 28.36 | 27.79 | 27.97 | 386,014 | -0.03(-0.11%) |
| Apr 28, 2026 | 27.97 | 28.26 | 27.72 | 28.00 | 279,752 | +0.27(+0.97%) |
| Apr 27, 2026 | 27.10 | 28.06 | 27.05 | 27.73 | 374,154 | +0.48(+1.76%) |
| Apr 24, 2026 | 26.98 | 27.44 | 26.65 | 27.25 | 831,127 | +0.26(+0.96%) |
| Apr 23, 2026 | 28.62 | 28.62 | 26.73 | 26.99 | 390,846 | -2.00(-6.90%) |
| Apr 22, 2026 | 28.78 | 29.21 | 28.47 | 28.99 | 279,387 | +0.38(+1.33%) |
| Apr 21, 2026 | 29.11 | 29.77 | 28.47 | 28.61 | 464,994 | -0.36(-1.24%) |
| Apr 20, 2026 | 28.59 | 29.19 | 28.43 | 28.97 | 318,954 | +0.38(+1.33%) |
| Apr 17, 2026 | 28.26 | 28.72 | 28.11 | 28.59 | 433,989 | +0.61(+2.18%) |
| Apr 16, 2026 | 27.42 | 28.14 | 27.23 | 27.98 | 356,413 | +0.82(+3.02%) |
| Apr 15, 2026 | 25.78 | 27.22 | 25.79 | 27.16 | 388,260 | +1.43(+5.56%) |
| Apr 14, 2026 | 25.69 | 26.28 | 25.52 | 25.73 | 233,592 | +0.14(+0.55%) |
| Apr 13, 2026 | 24.26 | 25.84 | 24.26 | 25.59 | 497,599 | +1.23(+5.05%) |
| Apr 10, 2026 | 24.84 | 24.89 | 24.12 | 24.36 | 278,519 | -0.60(-2.40%) |
| Apr 09, 2026 | 24.79 | 25.06 | 24.20 | 24.96 | 399,997 | +0.02(+0.08%) |
| Apr 08, 2026 | 25.61 | 26.00 | 24.78 | 24.94 | 484,120 | +0.07(+0.28%) |
| Apr 07, 2026 | 25.03 | 25.47 | 24.77 | 24.87 | 386,589 | -0.48(-1.89%) |
| Apr 06, 2026 | 25.00 | 25.99 | 24.87 | 25.35 | 311,988 | +0.12(+0.48%) |
| Apr 02, 2026 | 24.48 | 25.59 | 24.07 | 25.23 | 270,312 | +0.39(+1.57%) |
| Apr 01, 2026 | 25.55 | 25.90 | 24.66 | 24.84 | 435,669 | -0.56(-2.20%) |
| Mar 31, 2026 | 24.99 | 25.53 | 24.63 | 25.40 | 379,502 | +0.74(+3.00%) |
| Mar 30, 2026 | 24.48 | 25.00 | 24.37 | 24.66 | 351,120 | +0.16(+0.65%) |
| Mar 27, 2026 | 24.87 | 25.19 | 24.44 | 24.50 | 510,231 | -0.66(-2.62%) |
| Mar 26, 2026 | 25.03 | 25.98 | 25.00 | 25.16 | 292,245 | +0.06(+0.24%) |
| Mar 25, 2026 | 25.46 | 25.64 | 24.72 | 25.10 | 395,577 | +0.02(+0.08%) |
| Mar 24, 2026 | 24.78 | 25.54 | 24.44 | 25.08 | 476,241 | +0.06(+0.24%) |
| Mar 23, 2026 | 24.59 | 25.20 | 24.24 | 25.02 | 623,645 | +0.70(+2.88%) |
| Mar 20, 2026 | 24.09 | 24.64 | 23.57 | 24.32 | 632,321 | +0.04(+0.16%) |
| Mar 19, 2026 | 24.70 | 25.13 | 24.09 | 24.28 | 644,076 | -0.55(-2.22%) |
| Mar 18, 2026 | 24.89 | 25.44 | 24.65 | 24.83 | 647,050 | -0.26(-1.04%) |
| Mar 17, 2026 | 24.80 | 25.66 | 24.20 | 25.09 | 361,861 | +0.52(+2.12%) |
| Mar 16, 2026 | 24.44 | 24.96 | 24.32 | 24.57 | 659,410 | +0.18(+0.74%) |
| Mar 13, 2026 | 24.18 | 24.78 | 24.06 | 24.39 | 666,629 | +0.27(+1.12%) |
| Mar 12, 2026 | 25.47 | 26.24 | 24.11 | 24.12 | 569,616 | -1.39(-5.45%) |
| Mar 11, 2026 | 26.09 | 26.69 | 25.30 | 25.51 | 584,808 | -0.51(-1.96%) |
| Mar 10, 2026 | 25.82 | 26.17 | 25.18 | 26.02 | 714,111 | +0.24(+0.93%) |
| Mar 09, 2026 | 25.51 | 25.81 | 24.77 | 25.78 | 577,106 | -0.06(-0.23%) |
| Mar 06, 2026 | 25.42 | 25.89 | 24.86 | 25.84 | 537,636 | +0.35(+1.37%) |
| Mar 05, 2026 | 25.39 | 25.87 | 25.11 | 25.49 | 641,707 | +0.15(+0.59%) |
| Mar 04, 2026 | 25.66 | 25.89 | 25.30 | 25.34 | 729,419 | -0.29(-1.13%) |
| Mar 03, 2026 | 24.19 | 25.68 | 23.98 | 25.63 | 774,195 | +0.89(+3.60%) |
