| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 11.62 | 11.89 | 11.55 | 11.73 | 3,459,838 | -0.09(-0.76%) |
| Dec 01, 2025 | 11.73 | 12.02 | 11.73 | 11.82 | 4,251,499 | -0.18(-1.50%) |
| Nov 28, 2025 | 11.66 | 12.05 | 11.64 | 12.00 | 3,473,016 | +0.36(+3.09%) |
| Nov 26, 2025 | 12.95 | 13.02 | 11.12 | 11.64 | 18,750,764 | -3.54(-23.32%) |
| Nov 25, 2025 | 14.98 | 15.36 | 14.93 | 15.18 | 3,343,186 | +0.32(+2.15%) |
| Nov 24, 2025 | 14.93 | 14.96 | 14.77 | 14.86 | 2,274,867 | -0.04(-0.27%) |
| Nov 21, 2025 | 14.71 | 15.12 | 14.47 | 14.90 | 2,249,393 | +0.20(+1.36%) |
| Nov 20, 2025 | 14.98 | 15.19 | 14.65 | 14.70 | 1,747,628 | -0.14(-0.94%) |
| Nov 19, 2025 | 14.92 | 14.99 | 14.76 | 14.84 | 1,557,453 | -0.25(-1.66%) |
| Nov 18, 2025 | 14.76 | 15.16 | 14.73 | 15.09 | 1,606,648 | +0.23(+1.55%) |
| Nov 17, 2025 | 15.36 | 15.40 | 14.84 | 14.86 | 1,808,659 | -0.58(-3.76%) |
| Nov 14, 2025 | 15.28 | 15.68 | 15.25 | 15.44 | 1,114,015 | -0.15(-0.96%) |
| Nov 13, 2025 | 15.91 | 16.07 | 15.49 | 15.59 | 1,510,871 | -0.40(-2.50%) |
| Nov 12, 2025 | 16.15 | 16.32 | 15.95 | 15.99 | 1,267,042 | -0.12(-0.74%) |
| Nov 11, 2025 | 15.71 | 16.13 | 15.60 | 16.11 | 1,097,281 | +0.40(+2.55%) |
| Nov 10, 2025 | 15.60 | 15.75 | 15.46 | 15.71 | 1,314,037 | +0.22(+1.42%) |
| Nov 07, 2025 | 15.00 | 15.49 | 14.84 | 15.49 | 2,338,077 | +0.37(+2.45%) |
| Nov 06, 2025 | 15.33 | 15.42 | 15.09 | 15.12 | 1,789,369 | -0.20(-1.31%) |
| Nov 05, 2025 | 15.29 | 15.39 | 15.21 | 15.32 | 1,588,585 | +0.10(+0.66%) |
| Nov 04, 2025 | 15.62 | 15.91 | 15.20 | 15.22 | 1,543,761 | -0.89(-5.52%) |
| Nov 03, 2025 | 15.99 | 16.26 | 15.83 | 16.11 | 1,312,803 | +0.05(+0.31%) |
| Oct 31, 2025 | 15.79 | 16.13 | 15.74 | 16.06 | 2,090,722 | +0.31(+1.97%) |
| Oct 30, 2025 | 15.63 | 16.00 | 15.58 | 15.75 | 1,047,593 | -0.01(-0.06%) |
| Oct 29, 2025 | 16.10 | 16.19 | 15.70 | 15.76 | 1,917,240 | -0.41(-2.54%) |
| Oct 28, 2025 | 16.23 | 16.27 | 16.05 | 16.17 | 1,205,096 | -0.04(-0.25%) |
| Oct 27, 2025 | 16.34 | 16.40 | 16.16 | 16.21 | 1,818,169 | +0.04(+0.25%) |
| Oct 24, 2025 | 16.26 | 16.27 | 15.99 | 16.17 | 1,779,318 | +0.16(+1.00%) |
| Oct 23, 2025 | 15.88 | 16.06 | 15.86 | 16.01 | 4,245,819 | +0.09(+0.57%) |
| Oct 22, 2025 | 16.08 | 16.19 | 15.80 | 15.92 | 1,734,647 | -0.21(-1.30%) |
| Oct 21, 2025 | 15.84 | 16.23 | 15.71 | 16.13 | 1,629,329 | +0.30(+1.90%) |
| Oct 20, 2025 | 15.63 | 16.04 | 15.61 | 15.83 | 1,808,719 | +0.31(+2.00%) |
| Oct 17, 2025 | 15.58 | 15.88 | 15.48 | 15.52 | 1,285,857 | -0.21(-1.34%) |
| Oct 16, 2025 | 15.97 | 16.16 | 15.50 | 15.73 | 1,216,711 | -0.08(-0.51%) |
| Oct 15, 2025 | 15.99 | 15.99 | 15.72 | 15.81 | 1,571,258 | +0.00(+0.00%) |
| Oct 14, 2025 | 15.86 | 16.23 | 15.71 | 15.81 | 1,835,260 | -0.30(-1.86%) |
| Oct 13, 2025 | 16.15 | 16.21 | 15.85 | 16.11 | 1,676,734 | -0.04(-0.25%) |
| Oct 10, 2025 | 16.34 | 16.44 | 15.76 | 16.15 | 3,878,644 | -0.20(-1.22%) |
| Oct 09, 2025 | 16.72 | 16.77 | 16.10 | 16.35 | 1,827,956 | +0.02(+0.12%) |
| Oct 08, 2025 | 15.72 | 16.56 | 15.61 | 16.33 | 2,769,984 | +0.69(+4.41%) |
| Oct 07, 2025 | 15.96 | 15.99 | 15.50 | 15.64 | 1,902,541 | -0.34(-2.13%) |
| Oct 06, 2025 | 16.18 | 16.21 | 15.77 | 15.98 | 1,836,398 | -0.05(-0.31%) |
| Oct 03, 2025 | 16.41 | 16.75 | 15.99 | 16.03 | 1,812,022 | -0.44(-2.67%) |
| Oct 02, 2025 | 16.40 | 16.56 | 16.23 | 16.47 | 1,950,897 | +0.16(+0.98%) |
