Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	9.810	9.940	9.760	9.920	739,172	+0.26(+2.69%)
Sep 12, 2024	9.550	9.750	9.510	9.660	383,371	+0.14(+1.47%)
Sep 11, 2024	9.430	9.550	9.260	9.520	599,033	-0.02(-0.21%)
Sep 10, 2024	9.490	9.550	9.385	9.540	418,580	+0.11(+1.17%)
Sep 09, 2024	9.420	9.520	9.350	9.430	451,015	-0.01(-0.11%)
Sep 06, 2024	9.530	9.575	9.350	9.440	476,407	-0.07(-0.74%)
Sep 05, 2024	9.610	9.660	9.480	9.510	376,296	-0.01(-0.11%)
Sep 04, 2024	9.520	9.690	9.435	9.520	582,835	-0.03(-0.31%)
Sep 03, 2024	9.650	9.765	9.475	9.550	874,289	-0.21(-2.15%)
Aug 30, 2024	9.710	9.765	9.550	9.760	776,798	+0.11(+1.14%)
Aug 29, 2024	9.740	9.755	9.595	9.650	809,882	-0.09(-0.92%)
Aug 28, 2024	9.640	9.860	9.620	9.740	1,345,435	+0.04(+0.41%)
Aug 27, 2024	9.390	9.720	9.360	9.700	1,548,300	+0.24(+2.54%)
Aug 26, 2024	9.420	9.580	9.380	9.460	1,159,498	+0.12(+1.28%)
Aug 23, 2024	9.080	9.360	9.040	9.340	540,264	+0.30(+3.38%)
Aug 22, 2024	9.035	9.050	8.907	9.035	369,577	+0.02(+0.22%)
Aug 21, 2024	9.065	9.084	8.902	9.015	503,299	+0.01(+0.11%)
Aug 20, 2024	8.956	9.074	8.956	9.005	615,883	-0.02(-0.22%)
Aug 19, 2024	8.838	9.074	8.838	9.025	763,788	+0.19(+2.12%)
Aug 16, 2024	8.818	8.976	8.803	8.838	1,474,229	+0.00(+0.00%)
Aug 15, 2024	8.848	8.956	8.710	8.838	779,971	+0.09(+1.01%)
Aug 14, 2024	8.808	8.848	8.695	8.749	628,804	-0.01(-0.11%)
Aug 13, 2024	8.522	8.818	8.502	8.759	778,430	+0.36(+4.35%)
Aug 12, 2024	8.542	8.542	8.276	8.394	582,559	-0.21(-2.41%)
Aug 09, 2024	8.621	8.621	8.438	8.601	526,206	+0.01(+0.11%)
Aug 08, 2024	8.266	8.616	8.236	8.591	1,154,284	+0.44(+5.45%)
Aug 07, 2024	8.364	8.364	8.132	8.147	1,254,175	-0.06(-0.72%)
Aug 06, 2024	7.989	8.325	7.920	8.206	620,280	+0.22(+2.72%)
Aug 05, 2024	7.832	8.187	7.743	7.989	1,020,566	-0.33(-3.91%)
Aug 02, 2024	8.276	8.473	8.177	8.315	982,837	-0.27(-3.10%)
Aug 01, 2024	8.463	8.710	8.456	8.581	893,470	+0.05(+0.58%)
Jul 31, 2024	8.591	8.838	8.433	8.532	1,202,682	-0.08(-0.92%)
Jul 30, 2024	8.512	8.631	8.394	8.611	495,533	+0.15(+1.75%)
Jul 29, 2024	8.650	8.655	8.463	8.463	591,627	-0.16(-1.83%)
Jul 26, 2024	8.453	8.660	8.389	8.621	796,410	+0.36(+4.42%)
Jul 25, 2024	8.295	8.453	8.231	8.256	674,043	-0.01(-0.12%)
Jul 24, 2024	8.177	8.552	8.172	8.266	982,141	+0.06(+0.72%)
Jul 23, 2024	8.019	8.320	7.940	8.206	616,898	+0.18(+2.21%)
Jul 22, 2024	7.980	8.068	7.837	8.029	470,204	+0.10(+1.24%)
Jul 19, 2024	7.960	8.004	7.861	7.930	755,853	-0.04(-0.50%)
Jul 18, 2024	8.187	8.414	7.906	7.970	1,266,344	-0.30(-3.58%)
Jul 17, 2024	8.187	8.532	8.187	8.266	2,295,283	+0.01(+0.12%)
Jul 16, 2024	8.108	8.295	8.059	8.256	1,132,094	+0.18(+2.20%)
Jul 15, 2024	8.039	8.157	7.960	8.078	1,006,620	+0.15(+1.87%)
Jul 12, 2024	8.029	8.108	7.901	7.930	928,815	+0.01(+0.12%)
Jul 11, 2024	7.605	7.960	7.580	7.920	889,375	+0.55(+7.50%)
Jul 10, 2024	7.447	7.526	7.368	7.368	912,218	-0.05(-0.66%)
Jul 09, 2024	7.309	7.447	7.208	7.417	978,845	+0.11(+1.48%)
Jul 08, 2024	7.260	7.314	7.171	7.309	659,745	+0.16(+2.21%)
Jul 05, 2024	7.240	7.314	7.141	7.151	524,007	-0.13(-1.76%)
Jul 03, 2024	7.161	7.304	7.121	7.279	398,059	+0.15(+2.07%)
Jul 02, 2024	7.072	7.141	6.993	7.131	482,017	+0.11(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.