| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 10.81 | 10.94 | 10.69 | 10.78 | 1,200,307 | -0.01(-0.09%) |
| Dec 04, 2025 | 10.92 | 11.07 | 10.69 | 10.79 | 1,856,551 | -0.22(-2.00%) |
| Dec 03, 2025 | 11.15 | 11.28 | 10.94 | 11.01 | 1,604,872 | -0.12(-1.08%) |
| Dec 02, 2025 | 11.38 | 11.38 | 11.08 | 11.13 | 2,613,395 | -0.13(-1.15%) |
| Dec 01, 2025 | 11.25 | 11.41 | 11.11 | 11.26 | 1,441,703 | -0.08(-0.71%) |
| Nov 28, 2025 | 11.33 | 11.50 | 11.23 | 11.34 | 820,472 | +0.01(+0.09%) |
| Nov 26, 2025 | 11.50 | 11.58 | 11.33 | 11.33 | 1,680,499 | -0.14(-1.22%) |
| Nov 25, 2025 | 11.24 | 11.55 | 11.16 | 11.47 | 2,151,503 | +0.32(+2.87%) |
| Nov 24, 2025 | 11.12 | 11.30 | 10.97 | 11.15 | 2,960,362 | +0.08(+0.72%) |
| Nov 21, 2025 | 10.64 | 11.18 | 10.51 | 11.07 | 2,801,026 | +0.56(+5.33%) |
| Nov 20, 2025 | 10.71 | 10.91 | 10.46 | 10.51 | 1,918,771 | -0.11(-1.04%) |
| Nov 19, 2025 | 10.85 | 10.89 | 10.58 | 10.62 | 1,371,573 | -0.19(-1.76%) |
| Nov 18, 2025 | 10.79 | 10.90 | 10.68 | 10.81 | 1,501,141 | -0.07(-0.64%) |
| Nov 17, 2025 | 11.09 | 11.14 | 10.75 | 10.88 | 1,775,863 | -0.21(-1.89%) |
| Nov 14, 2025 | 11.00 | 11.16 | 10.96 | 11.09 | 1,586,283 | -0.01(-0.09%) |
| Nov 13, 2025 | 11.15 | 11.41 | 11.05 | 11.10 | 1,538,051 | -0.15(-1.33%) |
| Nov 12, 2025 | 11.36 | 11.54 | 11.22 | 11.25 | 1,944,388 | -0.07(-0.62%) |
| Nov 11, 2025 | 11.55 | 11.63 | 11.21 | 11.32 | 1,527,511 | -0.20(-1.74%) |
| Nov 10, 2025 | 11.24 | 11.56 | 11.19 | 11.52 | 2,213,715 | +0.22(+1.95%) |
| Nov 07, 2025 | 10.48 | 11.33 | 10.44 | 11.30 | 2,887,082 | +0.88(+8.45%) |
| Nov 06, 2025 | 9.990 | 10.91 | 9.990 | 10.42 | 3,475,202 | +0.13(+1.26%) |
| Nov 05, 2025 | 10.28 | 10.60 | 10.14 | 10.29 | 3,063,730 | +0.01(+0.10%) |
| Nov 04, 2025 | 10.29 | 10.42 | 10.21 | 10.28 | 1,567,929 | -0.26(-2.47%) |
| Nov 03, 2025 | 10.35 | 10.60 | 10.23 | 10.54 | 1,801,856 | +0.08(+0.76%) |
| Oct 31, 2025 | 10.57 | 10.66 | 10.32 | 10.46 | 2,275,090 | -0.22(-2.06%) |
| Oct 30, 2025 | 10.70 | 10.98 | 10.61 | 10.68 | 1,257,464 | -0.12(-1.11%) |
| Oct 29, 2025 | 10.83 | 11.12 | 10.77 | 10.80 | 1,280,465 | -0.12(-1.10%) |
| Oct 28, 2025 | 11.22 | 11.22 | 10.88 | 10.92 | 1,031,368 | -0.18(-1.62%) |
| Oct 27, 2025 | 11.10 | 11.26 | 10.92 | 11.10 | 1,102,354 | +0.10(+0.91%) |
| Oct 24, 2025 | 10.88 | 11.06 | 10.84 | 11.00 | 1,301,515 | +0.24(+2.23%) |
| Oct 23, 2025 | 10.92 | 10.97 | 10.68 | 10.76 | 3,238,708 | -0.17(-1.56%) |
| Oct 22, 2025 | 10.61 | 11.28 | 10.56 | 10.93 | 2,797,617 | +0.22(+2.05%) |
| Oct 21, 2025 | 10.81 | 11.07 | 10.71 | 10.71 | 1,615,469 | -0.10(-0.93%) |
| Oct 20, 2025 | 10.84 | 10.95 | 10.60 | 10.81 | 1,411,736 | +0.03(+0.28%) |
| Oct 17, 2025 | 10.68 | 10.83 | 10.66 | 10.78 | 1,236,059 | -0.01(-0.09%) |
| Oct 16, 2025 | 10.86 | 10.95 | 10.52 | 10.79 | 1,634,613 | -0.08(-0.74%) |
| Oct 15, 2025 | 10.91 | 11.03 | 10.74 | 10.87 | 2,247,851 | +0.13(+1.21%) |
| Oct 14, 2025 | 10.09 | 10.76 | 10.09 | 10.74 | 2,813,573 | +0.44(+4.27%) |
| Oct 13, 2025 | 10.38 | 10.48 | 10.19 | 10.30 | 1,483,561 | +0.10(+0.98%) |
| Oct 10, 2025 | 10.54 | 10.65 | 10.15 | 10.20 | 2,307,876 | -0.32(-3.04%) |
| Oct 09, 2025 | 10.67 | 10.83 | 10.41 | 10.52 | 1,086,811 | -0.17(-1.59%) |
| Oct 08, 2025 | 10.66 | 10.98 | 10.69 | 2,144,536 | +0.05(+0.47%) | |
| Oct 07, 2025 | 10.84 | 10.91 | 10.63 | 10.64 | 2,969,908 | -0.23(-2.12%) |
| Oct 06, 2025 | 11.07 | 11.21 | 10.86 | 10.87 | 1,538,103 | -0.19(-1.72%) |
| Oct 03, 2025 | 11.22 | 11.40 | 11.04 | 11.06 | 1,507,400 | -0.15(-1.34%) |
| Oct 02, 2025 | 11.27 | 11.42 | 11.05 | 11.21 | 1,875,969 | -0.01(-0.09%) |
