Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	590.46	599.66	589.58	591.33	392,161	+3.78(+0.64%)
Sep 12, 2024	588.00	588.30	581.24	587.55	368,836	+3.15(+0.54%)
Sep 11, 2024	580.67	586.53	570.73	584.40	578,749	+3.30(+0.57%)
Sep 10, 2024	584.03	585.60	576.00	581.10	438,173	+0.90(+0.16%)
Sep 09, 2024	579.15	584.49	576.87	580.20	559,675	+8.89(+1.56%)
Sep 06, 2024	577.00	584.44	570.68	571.31	755,197	-3.89(-0.68%)
Sep 05, 2024	574.73	576.83	568.46	575.20	515,840	-1.75(-0.30%)
Sep 04, 2024	575.71	581.58	572.20	576.95	469,493	+1.60(+0.28%)
Sep 03, 2024	592.87	595.55	571.99	575.35	737,047	-24.85(-4.14%)
Aug 30, 2024	592.83	601.30	588.69	600.20	622,701	+8.98(+1.52%)
Aug 29, 2024	593.24	599.53	588.91	591.22	413,039	+3.21(+0.55%)
Aug 28, 2024	589.96	592.49	583.75	588.01	325,857	-0.45(-0.08%)
Aug 27, 2024	586.50	592.28	583.17	588.46	350,462	-1.16(-0.20%)
Aug 26, 2024	593.60	595.68	585.74	589.62	432,497	-2.56(-0.43%)
Aug 23, 2024	590.07	592.46	584.76	592.18	494,012	+6.50(+1.11%)
Aug 22, 2024	586.58	591.51	581.27	585.68	385,549	+1.36(+0.23%)
Aug 21, 2024	583.88	587.82	580.82	584.32	1,021,720	+3.64(+0.63%)
Aug 20, 2024	584.22	587.97	576.81	580.68	605,211	-4.20(-0.72%)
Aug 19, 2024	584.38	589.45	580.45	584.88	520,041	+3.09(+0.53%)
Aug 16, 2024	589.21	589.82	580.88	581.79	579,343	-7.42(-1.26%)
Aug 15, 2024	586.38	591.64	581.79	589.21	659,586	+12.42(+2.15%)
Aug 14, 2024	572.23	578.41	572.18	576.79	720,782	+6.84(+1.20%)
Aug 13, 2024	568.42	572.37	562.29	569.95	585,162	+3.74(+0.66%)
Aug 12, 2024	568.39	572.06	562.04	566.21	597,433	-2.02(-0.36%)
Aug 09, 2024	569.53	574.95	560.89	568.24	923,124	+1.73(+0.30%)
Aug 08, 2024	558.46	567.85	552.75	566.51	1,422,135	+55.43(+10.84%)
Aug 07, 2024	518.80	530.03	508.97	511.08	1,069,669	-5.51(-1.07%)
Aug 06, 2024	508.59	524.62	504.39	516.59	640,640	+11.68(+2.31%)
Aug 05, 2024	503.35	513.05	492.27	504.91	916,334	-12.17(-2.35%)
Aug 02, 2024	522.76	529.96	506.27	517.08	703,131	-15.99(-3.00%)
Aug 01, 2024	556.49	564.00	526.09	533.06	1,050,495	-26.55(-4.74%)
Jul 31, 2024	557.64	567.35	555.50	559.61	577,918	+9.92(+1.81%)
Jul 30, 2024	550.66	555.74	544.85	549.69	404,740	+2.68(+0.49%)
Jul 29, 2024	553.47	555.33	546.54	547.00	327,526	-6.07(-1.10%)
Jul 26, 2024	549.11	556.98	546.01	553.08	545,530	+9.45(+1.74%)
Jul 25, 2024	532.19	553.19	527.88	543.62	815,519	+15.83(+3.00%)
Jul 24, 2024	545.26	547.74	527.52	527.80	1,117,091	-22.34(-4.06%)
Jul 23, 2024	549.65	557.75	548.79	550.14	791,553	-0.46(-0.08%)
Jul 22, 2024	550.42	552.04	541.45	550.60	518,711	+7.45(+1.37%)
Jul 19, 2024	549.10	549.10	540.38	543.15	602,138	-3.01(-0.55%)
Jul 18, 2024	552.31	563.25	544.23	546.16	820,383	-10.24(-1.84%)
Jul 17, 2024	563.58	565.21	555.26	556.40	921,276	-10.71(-1.89%)
Jul 16, 2024	547.53	567.33	545.25	567.11	1,090,544	+23.87(+4.39%)
Jul 15, 2024	538.71	547.24	535.49	543.24	706,454	+6.82(+1.27%)
Jul 12, 2024	533.02	544.22	530.53	536.41	803,159	+9.71(+1.84%)
Jul 11, 2024	522.50	532.47	518.62	526.70	763,994	+4.98(+0.95%)
Jul 10, 2024	505.36	522.75	505.36	521.73	644,643	+14.45(+2.85%)
Jul 09, 2024	507.12	509.89	504.39	507.27	418,158	-0.09(-0.02%)
Jul 08, 2024	506.31	508.38	504.15	507.37	435,578	+3.26(+0.65%)
Jul 05, 2024	510.08	510.70	499.33	504.10	550,293	-7.20(-1.41%)
Jul 03, 2024	509.92	514.72	507.77	511.30	440,341	+2.68(+0.53%)
Jul 02, 2024	498.62	508.90	497.46	508.62	543,711	+9.00(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.