| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 23.98 | 0 | +0.53(+2.26%) | |||
| Feb 19, 2026 | 23.45 | 23.51 | 23.38 | 23.45 | 39,822 | -0.48(-2.01%) |
| Feb 18, 2026 | 23.88 | 23.97 | 23.84 | 23.93 | 38,311 | +0.05(+0.22%) |
| Feb 17, 2026 | 23.85 | 23.93 | 23.74 | 23.88 | 97,348 | +0.22(+0.92%) |
| Feb 13, 2026 | 23.58 | 23.68 | 23.55 | 23.66 | 26,402 | -0.11(-0.46%) |
| Feb 12, 2026 | 23.95 | 24.00 | 23.77 | 23.77 | 48,469 | -0.26(-1.07%) |
| Feb 11, 2026 | 24.07 | 24.11 | 23.92 | 24.03 | 64,775 | -0.12(-0.51%) |
| Feb 10, 2026 | 24.10 | 24.18 | 24.09 | 24.15 | 56,359 | +0.08(+0.35%) |
| Feb 09, 2026 | 23.97 | 24.09 | 23.97 | 24.07 | 47,349 | +0.14(+0.61%) |
| Feb 06, 2026 | 23.83 | 23.97 | 23.83 | 23.92 | 28,708 | +0.12(+0.50%) |
| Feb 05, 2026 | 23.83 | 23.95 | 23.80 | 23.80 | 27,439 | -0.15(-0.63%) |
| Feb 04, 2026 | 23.99 | 24.00 | 23.88 | 23.95 | 56,977 | +0.06(+0.25%) |
| Feb 03, 2026 | 24.00 | 24.09 | 23.82 | 23.89 | 54,169 | -0.15(-0.62%) |
| Feb 02, 2026 | 23.06 | 24.11 | 23.06 | 24.04 | 117,815 | +0.76(+3.26%) |
| Jan 30, 2026 | 23.29 | 23.33 | 23.17 | 23.28 | 90,676 | -0.01(-0.04%) |
| Jan 29, 2026 | 23.34 | 23.37 | 23.14 | 23.29 | 66,764 | +0.13(+0.56%) |
| Jan 28, 2026 | 23.25 | 23.25 | 23.13 | 23.16 | 38,384 | -0.12(-0.52%) |
| Jan 27, 2026 | 23.27 | 23.29 | 23.23 | 23.28 | 36,772 | +0.10(+0.43%) |
| Jan 26, 2026 | 23.09 | 23.22 | 23.09 | 23.18 | 55,734 | +0.14(+0.61%) |
| Jan 23, 2026 | 23.06 | 23.10 | 22.99 | 23.04 | 43,531 | -0.28(-1.20%) |
| Jan 22, 2026 | 23.28 | 23.37 | 23.24 | 23.32 | 26,360 | +0.13(+0.56%) |
| Jan 21, 2026 | 23.09 | 23.22 | 23.07 | 23.19 | 37,778 | -0.07(-0.30%) |
| Jan 20, 2026 | 23.35 | 23.38 | 23.26 | 23.26 | 62,978 | -0.49(-2.06%) |
| Jan 16, 2026 | 23.78 | 23.81 | 23.73 | 23.75 | 19,841 | -0.25(-1.04%) |
| Jan 15, 2026 | 23.94 | 24.00 | 23.89 | 24.00 | 35,422 | +0.06(+0.25%) |
| Jan 14, 2026 | 23.84 | 23.96 | 23.84 | 23.94 | 65,923 | +0.08(+0.34%) |
| Jan 13, 2026 | 23.93 | 23.96 | 23.82 | 23.86 | 30,088 | -0.17(-0.71%) |
| Jan 12, 2026 | 23.95 | 24.07 | 23.95 | 24.03 | 69,673 | +0.10(+0.42%) |
| Jan 09, 2026 | 24.03 | 24.03 | 23.89 | 23.93 | 32,262 | -0.25(-1.02%) |
| Jan 08, 2026 | 24.14 | 24.18 | 24.11 | 24.18 | 43,917 | -0.19(-0.79%) |
| Jan 07, 2026 | 24.40 | 24.45 | 24.37 | 24.37 | 46,283 | +0.08(+0.33%) |
| Jan 06, 2026 | 24.36 | 24.45 | 24.28 | 24.29 | 31,081 | -0.15(-0.61%) |
| Jan 05, 2026 | 24.38 | 24.46 | 24.35 | 24.44 | 32,492 | -0.13(-0.53%) |
