| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 16.61 | 17.51 | 16.60 | 17.48 | 14,733,977 | +0.35(+2.04%) |
| Feb 27, 2026 | 17.43 | 17.65 | 16.99 | 17.13 | 18,839,516 | -0.68(-3.82%) |
| Feb 26, 2026 | 17.72 | 18.24 | 17.71 | 17.81 | 17,476,642 | +0.24(+1.37%) |
| Feb 25, 2026 | 16.96 | 17.59 | 16.84 | 17.57 | 16,751,989 | +0.62(+3.66%) |
| Feb 24, 2026 | 16.66 | 17.22 | 16.61 | 16.95 | 22,072,576 | +0.26(+1.56%) |
| Feb 23, 2026 | 17.50 | 17.87 | 16.49 | 16.69 | 23,283,380 | -1.08(-6.08%) |
| Feb 20, 2026 | 16.77 | 17.87 | 16.70 | 17.77 | 34,724,320 | +1.00(+5.96%) |
| Feb 19, 2026 | 16.31 | 16.83 | 16.20 | 16.77 | 31,900,128 | +0.39(+2.38%) |
| Feb 18, 2026 | 15.50 | 16.58 | 15.42 | 16.38 | 31,920,194 | +0.87(+5.61%) |
| Feb 17, 2026 | 15.34 | 15.97 | 14.82 | 15.51 | 27,384,798 | +0.09(+0.58%) |
| Feb 13, 2026 | 14.33 | 15.48 | 13.84 | 15.42 | 69,086,624 | -3.12(-16.83%) |
| Feb 12, 2026 | 19.08 | 19.19 | 18.28 | 18.54 | 29,188,134 | -0.55(-2.88%) |
| Feb 11, 2026 | 20.27 | 20.50 | 19.07 | 19.09 | 15,015,964 | -1.24(-6.10%) |
| Feb 10, 2026 | 20.43 | 20.81 | 20.24 | 20.33 | 14,178,492 | +0.19(+0.94%) |
| Feb 09, 2026 | 19.55 | 20.18 | 19.38 | 20.14 | 14,761,649 | +0.54(+2.76%) |
| Feb 06, 2026 | 19.53 | 19.93 | 19.05 | 19.60 | 14,091,866 | +0.28(+1.45%) |
| Feb 05, 2026 | 19.82 | 20.08 | 19.20 | 19.32 | 13,307,297 | -0.55(-2.77%) |
| Feb 04, 2026 | 20.55 | 20.61 | 19.80 | 19.87 | 21,317,306 | -0.90(-4.33%) |
| Feb 03, 2026 | 21.81 | 21.89 | 20.11 | 20.77 | 18,212,008 | -1.23(-5.59%) |
| Feb 02, 2026 | 22.06 | 22.38 | 21.77 | 22.00 | 11,163,804 | -0.13(-0.59%) |
| Jan 30, 2026 | 22.05 | 22.39 | 21.94 | 22.13 | 11,708,543 | -0.22(-0.98%) |
| Jan 29, 2026 | 23.00 | 23.05 | 21.83 | 22.35 | 30,862,512 | -0.21(-0.93%) |
| Jan 28, 2026 | 23.66 | 23.81 | 22.50 | 22.56 | 27,460,844 | -0.85(-3.63%) |
| Jan 27, 2026 | 25.00 | 25.03 | 23.22 | 23.41 | 39,241,864 | -2.49(-9.61%) |
| Jan 26, 2026 | 25.91 | 26.13 | 25.73 | 25.90 | 12,024,302 | -0.01(-0.04%) |
| Jan 23, 2026 | 25.71 | 26.39 | 25.61 | 25.91 | 9,885,183 | +0.26(+1.01%) |
| Jan 22, 2026 | 25.48 | 25.69 | 25.23 | 25.65 | 11,396,253 | +0.66(+2.64%) |
| Jan 21, 2026 | 25.65 | 25.81 | 24.86 | 24.99 | 14,876,255 | -0.40(-1.58%) |
| Jan 20, 2026 | 25.49 | 25.86 | 25.25 | 25.39 | 12,927,978 | -0.52(-2.01%) |
| Jan 16, 2026 | 26.82 | 26.88 | 25.86 | 25.91 | 10,791,092 | -0.88(-3.28%) |
| Jan 15, 2026 | 27.32 | 27.35 | 26.75 | 26.79 | 8,822,011 | -0.28(-1.03%) |
| Jan 14, 2026 | 27.43 | 27.45 | 26.88 | 27.07 | 10,166,498 | -0.50(-1.81%) |
| Jan 13, 2026 | 26.96 | 27.74 | 26.84 | 27.57 | 14,475,801 | +0.75(+2.80%) |
| Jan 12, 2026 | 27.02 | 27.44 | 26.81 | 26.82 | 10,257,101 | -0.32(-1.18%) |
| Jan 09, 2026 | 27.04 | 27.18 | 26.52 | 27.14 | 7,964,737 | +0.34(+1.27%) |
| Jan 08, 2026 | 27.50 | 27.65 | 26.69 | 26.80 | 12,541,806 | -0.69(-2.51%) |
| Jan 07, 2026 | 27.14 | 27.68 | 26.73 | 27.49 | 10,922,183 | +0.42(+1.55%) |
| Jan 06, 2026 | 26.92 | 27.21 | 26.79 | 27.07 | 10,026,861 | +0.57(+2.15%) |
| Jan 05, 2026 | 26.80 | 26.86 | 26.18 | 26.50 | 13,509,332 | -0.06(-0.23%) |
