| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 21.98 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 21.98 | 21.99 | 21.98 | 21.98 | 3,679,200 | +0.01(+0.05%) |
| Jan 23, 2026 | 21.97 | 21.99 | 21.97 | 21.97 | 1,261,049 | +0.00(+0.00%) |
| Jan 22, 2026 | 21.97 | 21.98 | 21.95 | 21.97 | 923,379 | +0.02(+0.09%) |
| Jan 21, 2026 | 21.95 | 21.97 | 21.94 | 21.95 | 1,357,467 | +0.04(+0.18%) |
| Jan 20, 2026 | 21.86 | 21.95 | 21.80 | 21.91 | 1,842,984 | +0.04(+0.18%) |
| Jan 16, 2026 | 21.86 | 21.90 | 21.85 | 21.87 | 857,643 | +0.00(+0.00%) |
| Jan 15, 2026 | 21.96 | 21.96 | 21.76 | 21.87 | 3,926,389 | -0.09(-0.41%) |
| Jan 14, 2026 | 21.97 | 21.98 | 21.95 | 21.96 | 1,881,935 | +0.03(+0.14%) |
| Jan 13, 2026 | 21.92 | 21.95 | 21.92 | 21.93 | 1,092,634 | -0.01(-0.05%) |
| Jan 12, 2026 | 21.92 | 21.94 | 21.92 | 21.94 | 689,800 | +0.01(+0.05%) |
| Jan 09, 2026 | 21.93 | 21.94 | 21.92 | 21.93 | 428,334 | +0.00(+0.00%) |
| Jan 08, 2026 | 21.93 | 21.94 | 21.91 | 21.93 | 1,096,888 | +0.00(+0.00%) |
| Jan 07, 2026 | 21.91 | 21.95 | 21.91 | 21.93 | 861,629 | +0.00(+0.00%) |
| Jan 06, 2026 | 21.90 | 21.94 | 21.90 | 21.93 | 1,808,683 | +0.02(+0.09%) |
| Jan 05, 2026 | 21.90 | 21.94 | 21.90 | 21.91 | 4,138,651 | +0.03(+0.14%) |
| Jan 02, 2026 | 21.89 | 21.91 | 21.88 | 21.88 | 1,142,160 | +0.00(+0.00%) |
| Dec 31, 2025 | 21.89 | 21.92 | 21.88 | 21.88 | 638,008 | -0.01(-0.05%) |
| Dec 30, 2025 | 21.89 | 21.91 | 21.88 | 21.89 | 559,730 | -0.01(-0.05%) |
| Dec 29, 2025 | 21.88 | 21.91 | 21.88 | 21.90 | 844,682 | +0.02(+0.09%) |
| Dec 26, 2025 | 21.88 | 21.90 | 21.87 | 21.88 | 260,969 | -0.02(-0.09%) |
| Dec 24, 2025 | 21.88 | 21.91 | 21.87 | 21.90 | 375,692 | +0.03(+0.14%) |
| Dec 23, 2025 | 21.86 | 21.89 | 21.85 | 21.87 | 800,291 | +0.01(+0.05%) |
| Dec 22, 2025 | 21.86 | 21.87 | 21.86 | 21.86 | 848,373 | -0.02(-0.09%) |
| Dec 19, 2025 | 21.87 | 21.89 | 21.86 | 21.88 | 1,753,317 | +0.02(+0.09%) |
| Dec 18, 2025 | 21.92 | 21.92 | 21.86 | 21.86 | 1,661,579 | +0.02(+0.09%) |
| Dec 17, 2025 | 21.85 | 21.89 | 21.84 | 21.84 | 1,610,178 | -0.01(-0.05%) |
| Dec 16, 2025 | 21.86 | 21.88 | 21.85 | 21.85 | 848,205 | -0.01(-0.05%) |
| Dec 15, 2025 | 21.88 | 21.89 | 21.86 | 21.86 | 873,415 | +0.00(+0.00%) |
| Dec 12, 2025 | 21.88 | 21.89 | 21.86 | 21.86 | 2,280,003 | -0.01(-0.05%) |
| Dec 11, 2025 | 21.86 | 21.89 | 21.84 | 21.87 | 1,733,641 | +0.04(+0.18%) |
| Dec 10, 2025 | 21.83 | 21.87 | 21.82 | 21.83 | 1,215,638 | +0.00(+0.00%) |
| Dec 09, 2025 | 21.86 | 21.90 | 21.80 | 21.83 | 3,757,723 | +0.03(+0.14%) |
| Dec 08, 2025 | 21.87 | 21.87 | 21.77 | 21.80 | 3,468,424 | -0.07(-0.32%) |
| Dec 05, 2025 | 21.93 | 21.93 | 21.86 | 21.87 | 446,753 | -0.04(-0.18%) |
| Dec 04, 2025 | 21.95 | 22.00 | 21.83 | 21.91 | 1,602,738 | -0.07(-0.32%) |
| Dec 03, 2025 | 22.00 | 22.00 | 21.93 | 21.98 | 1,311,422 | +0.04(+0.18%) |
| Dec 02, 2025 | 21.96 | 21.97 | 21.91 | 21.94 | 1,735,349 | -0.03(-0.14%) |
