| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.110 | 1.148 | 1.060 | 1.080 | 216,281 | -0.07(-6.09%) |
| Feb 26, 2026 | 1.160 | 1.220 | 1.130 | 1.150 | 196,076 | -0.01(-0.86%) |
| Feb 25, 2026 | 1.160 | 1.200 | 1.140 | 1.160 | 134,706 | +0.02(+1.75%) |
| Feb 24, 2026 | 1.140 | 1.180 | 1.130 | 1.140 | 162,761 | -0.03(-2.56%) |
| Feb 23, 2026 | 1.210 | 1.220 | 1.132 | 1.170 | 254,269 | -0.09(-7.14%) |
| Feb 20, 2026 | 1.290 | 1.290 | 1.200 | 1.260 | 353,855 | -0.07(-5.26%) |
| Feb 19, 2026 | 1.400 | 1.440 | 1.260 | 1.330 | 550,467 | -0.10(-6.99%) |
| Feb 18, 2026 | 1.440 | 1.540 | 1.430 | 1.430 | 268,848 | -0.02(-1.38%) |
| Feb 17, 2026 | 1.550 | 1.650 | 1.370 | 1.450 | 666,820 | -0.11(-7.05%) |
| Feb 13, 2026 | 1.650 | 1.650 | 1.350 | 1.560 | 994,485 | -0.03(-1.89%) |
| Feb 12, 2026 | 2.300 | 2.500 | 1.300 | 1.590 | 34,792,692 | -0.02(-1.24%) |
| Feb 11, 2026 | 1.710 | 1.750 | 1.610 | 1.610 | 74,728 | -0.07(-4.17%) |
| Feb 10, 2026 | 1.740 | 1.775 | 1.680 | 1.680 | 61,828 | -0.05(-2.89%) |
| Feb 09, 2026 | 1.790 | 1.835 | 1.730 | 1.730 | 57,268 | -0.15(-7.98%) |
| Feb 06, 2026 | 1.730 | 1.880 | 1.690 | 1.880 | 71,517 | +0.19(+11.24%) |
| Feb 05, 2026 | 1.790 | 1.870 | 1.690 | 1.690 | 82,375 | -0.09(-5.06%) |
| Feb 04, 2026 | 1.900 | 1.900 | 1.780 | 1.780 | 88,202 | -0.14(-7.29%) |
| Feb 03, 2026 | 2.050 | 2.082 | 1.900 | 1.920 | 191,313 | -0.15(-7.25%) |
| Feb 02, 2026 | 1.720 | 2.300 | 1.720 | 2.070 | 678,102 | +0.32(+18.29%) |
| Jan 30, 2026 | 1.750 | 1.800 | 1.741 | 1.750 | 83,211 | -0.05(-2.78%) |
| Jan 29, 2026 | 1.780 | 1.850 | 1.780 | 1.800 | 95,052 | +0.00(+0.00%) |
| Jan 28, 2026 | 1.830 | 1.830 | 1.740 | 1.800 | 125,946 | -0.03(-1.64%) |
| Jan 27, 2026 | 1.830 | 1.890 | 1.810 | 1.830 | 103,667 | -0.02(-1.08%) |
| Jan 26, 2026 | 1.780 | 1.872 | 1.780 | 1.850 | 72,707 | +0.10(+5.71%) |
| Jan 23, 2026 | 1.930 | 1.930 | 1.750 | 1.750 | 134,620 | -0.16(-8.38%) |
| Jan 22, 2026 | 1.780 | 2.020 | 1.760 | 1.910 | 303,755 | +0.12(+6.70%) |
| Jan 21, 2026 | 1.860 | 1.860 | 1.690 | 1.790 | 147,181 | -0.08(-4.28%) |
| Jan 20, 2026 | 1.620 | 1.970 | 1.580 | 1.870 | 349,126 | +0.23(+14.02%) |
| Jan 16, 2026 | 1.720 | 1.720 | 1.610 | 1.640 | 139,127 | -0.06(-3.53%) |
| Jan 15, 2026 | 1.740 | 1.740 | 1.660 | 1.700 | 85,962 | -0.07(-3.95%) |
| Jan 14, 2026 | 1.770 | 1.770 | 1.700 | 1.770 | 68,065 | +0.03(+1.72%) |
| Jan 13, 2026 | 1.680 | 1.780 | 1.650 | 1.740 | 137,646 | +0.08(+4.82%) |
| Jan 12, 2026 | 1.690 | 1.710 | 1.650 | 1.660 | 124,204 | -0.02(-1.19%) |
| Jan 09, 2026 | 1.760 | 1.793 | 1.670 | 1.680 | 195,941 | -0.08(-4.55%) |
| Jan 08, 2026 | 1.880 | 1.910 | 1.760 | 1.760 | 180,466 | -0.15(-7.85%) |
| Jan 07, 2026 | 1.700 | 1.910 | 1.690 | 1.910 | 269,769 | +0.18(+10.40%) |
| Jan 06, 2026 | 1.680 | 1.740 | 1.630 | 1.730 | 204,790 | +0.06(+3.59%) |
| Jan 05, 2026 | 1.820 | 1.910 | 1.670 | 1.670 | 324,872 | -0.15(-8.24%) |
