MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.225 -0.015 (-0.24%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 6.210 6.243 6.210 6.240 70,185 +0.02(+0.32%)
Jul 11, 2024 6.210 6.220 6.181 6.220 63,714 +0.05(+0.89%)
Jul 10, 2024 6.180 6.235 6.140 6.165 185,427 -0.01(-0.24%)
Jul 09, 2024 6.200 6.210 6.160 6.180 76,519 -0.01(-0.16%)
Jul 08, 2024 6.210 6.220 6.160 6.190 39,073 +0.01(+0.16%)
Jul 05, 2024 6.200 6.220 6.170 6.180 38,047 +0.00(+0.00%)
Jul 03, 2024 6.210 6.210 6.140 6.180 75,845 +0.02(+0.32%)
Jul 02, 2024 6.190 6.220 6.149 6.160 132,538 +0.01(+0.16%)
Jul 01, 2024 6.200 6.200 6.140 6.150 79,119 -0.05(-0.81%)
Jun 28, 2024 6.170 6.200 6.120 6.200 173,152 +0.05(+0.81%)
Jun 27, 2024 6.170 6.180 6.133 6.150 108,578 -0.01(-0.16%)
Jun 26, 2024 6.160 6.180 6.120 6.160 157,886 +0.00(+0.00%)
Jun 25, 2024 6.110 6.176 6.110 6.160 72,358 -0.01(-0.16%)
Jun 24, 2024 6.230 6.230 6.090 6.170 114,510 -0.06(-0.90%)
Jun 21, 2024 6.226 6.246 6.176 6.226 92,671 +0.01(+0.16%)
Jun 20, 2024 6.226 6.271 6.206 6.216 92,757 -0.01(-0.16%)
Jun 18, 2024 6.176 6.241 6.176 6.226 66,793 +0.05(+0.81%)
Jun 17, 2024 6.146 6.196 6.146 6.176 69,559 +0.00(+0.00%)
Jun 14, 2024 6.156 6.176 6.146 6.176 66,240 +0.05(+0.81%)
Jun 13, 2024 6.126 6.126 6.115 6.126 116,444 +0.04(+0.65%)
Jun 12, 2024 6.087 6.151 6.087 6.087 91,267 +0.03(+0.49%)
Jun 11, 2024 6.047 6.077 6.047 6.057 61,657 +0.01(+0.16%)
Jun 10, 2024 6.027 6.047 5.987 6.047 164,189 +0.05(+0.83%)
Jun 07, 2024 6.017 6.017 5.967 5.997 88,015 -0.02(-0.33%)
Jun 06, 2024 5.997 6.027 5.987 6.017 135,944 +0.03(+0.50%)
Jun 05, 2024 5.997 6.067 5.977 5.987 185,906 +0.00(+0.00%)
Jun 04, 2024 6.057 6.077 5.967 5.987 87,010 -0.06(-0.99%)
Jun 03, 2024 6.027 6.047 5.997 6.047 32,319 +0.07(+1.17%)
May 31, 2024 5.947 5.997 5.927 5.977 68,358 +0.04(+0.67%)
May 30, 2024 5.947 5.987 5.937 5.937 56,461 -0.01(-0.17%)
May 29, 2024 5.917 5.963 5.907 5.947 101,570 +0.01(+0.17%)
May 28, 2024 5.917 5.977 5.897 5.937 112,814 +0.01(+0.17%)
May 24, 2024 5.957 5.957 5.917 5.927 57,706 -0.01(-0.17%)
May 23, 2024 5.967 5.967 5.907 5.937 130,465 -0.01(-0.10%)
May 22, 2024 6.003 6.003 5.943 5.943 50,009 -0.04(-0.66%)
May 21, 2024 5.983 5.993 5.973 5.983 55,513 +0.01(+0.18%)
May 20, 2024 5.993 6.013 5.953 5.972 83,523 -0.03(-0.51%)
May 17, 2024 5.993 6.008 5.983 6.003 62,504 +0.02(+0.33%)
May 16, 2024 5.983 6.004 5.963 5.983 117,305 +0.03(+0.50%)
May 15, 2024 5.973 5.983 5.953 5.953 44,566 +0.02(+0.42%)
May 14, 2024 5.953 5.953 5.923 5.928 151,448 -0.01(-0.17%)
May 13, 2024 5.993 5.993 5.933 5.938 81,422 -0.02(-0.33%)
May 10, 2024 6.013 6.013 5.903 5.958 102,794 -0.03(-0.58%)
May 09, 2024 5.983 6.003 5.973 5.993 68,116 +0.03(+0.50%)
May 08, 2024 5.943 6.013 5.942 5.963 142,361 +0.02(+0.33%)
May 07, 2024 5.893 5.943 5.891 5.943 189,775 +0.06(+1.01%)
May 06, 2024 5.874 5.884 5.864 5.884 152,022 +0.03(+0.55%)
May 03, 2024 5.884 5.884 5.844 5.851 95,821 +0.02(+0.38%)
May 02, 2024 5.824 5.844 5.804 5.829 34,480 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story