| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.080 | 6.160 | 6.080 | 6.110 | 100,513 | -0.04(-0.65%) |
| Mar 31, 2026 | 5.980 | 6.150 | 5.960 | 6.150 | 151,587 | +0.20(+3.36%) |
| Mar 30, 2026 | 5.950 | 6.010 | 5.930 | 5.950 | 115,523 | +0.00(+0.00%) |
| Mar 27, 2026 | 5.960 | 5.970 | 5.910 | 5.950 | 179,395 | -0.04(-0.67%) |
| Mar 26, 2026 | 6.030 | 6.062 | 5.990 | 5.990 | 120,546 | -0.08(-1.32%) |
| Mar 25, 2026 | 6.060 | 6.094 | 6.030 | 6.070 | 95,616 | +0.02(+0.33%) |
| Mar 24, 2026 | 6.080 | 6.080 | 6.050 | 6.050 | 107,822 | -0.09(-1.47%) |
| Mar 23, 2026 | 6.200 | 6.225 | 6.110 | 6.140 | 72,197 | -0.03(-0.49%) |
| Mar 20, 2026 | 6.290 | 6.370 | 6.170 | 6.170 | 85,243 | -0.12(-1.91%) |
| Mar 19, 2026 | 6.320 | 6.320 | 6.270 | 6.290 | 51,292 | -0.03(-0.47%) |
| Mar 18, 2026 | 6.310 | 6.330 | 6.300 | 6.320 | 35,225 | +0.00(+0.00%) |
| Mar 17, 2026 | 6.300 | 6.320 | 6.290 | 6.320 | 33,895 | +0.05(+0.80%) |
| Mar 16, 2026 | 6.300 | 6.320 | 6.270 | 6.270 | 68,588 | -0.02(-0.32%) |
| Mar 13, 2026 | 6.300 | 6.310 | 6.250 | 6.290 | 71,926 | +0.03(+0.48%) |
| Mar 12, 2026 | 6.300 | 6.300 | 6.260 | 6.260 | 89,665 | -0.06(-0.95%) |
| Mar 11, 2026 | 6.370 | 6.370 | 6.300 | 6.320 | 145,087 | -0.03(-0.47%) |
| Mar 10, 2026 | 6.400 | 6.415 | 6.350 | 6.350 | 87,113 | -0.03(-0.47%) |
| Mar 09, 2026 | 6.390 | 6.390 | 6.330 | 6.380 | 48,090 | -0.03(-0.47%) |
| Mar 06, 2026 | 6.390 | 6.410 | 6.360 | 6.410 | 62,306 | +0.02(+0.23%) |
| Mar 05, 2026 | 6.410 | 6.420 | 6.370 | 6.395 | 166,979 | -0.03(-0.39%) |
| Mar 04, 2026 | 6.440 | 6.467 | 6.390 | 6.420 | 86,173 | -0.03(-0.47%) |
| Mar 03, 2026 | 6.490 | 6.490 | 6.430 | 6.450 | 158,817 | -0.06(-0.92%) |
| Mar 02, 2026 | 6.450 | 6.520 | 6.380 | 6.510 | 136,234 | +0.06(+0.93%) |
| Feb 27, 2026 | 6.440 | 6.450 | 6.416 | 6.450 | 101,942 | +0.03(+0.47%) |
| Feb 26, 2026 | 6.400 | 6.440 | 6.395 | 6.420 | 79,807 | +0.03(+0.47%) |
| Feb 25, 2026 | 6.350 | 6.400 | 6.350 | 6.390 | 139,602 | +0.04(+0.63%) |
| Feb 24, 2026 | 6.310 | 6.380 | 6.300 | 6.350 | 95,166 | +0.03(+0.47%) |
| Feb 23, 2026 | 6.330 | 6.335 | 6.290 | 6.320 | 87,168 | +0.02(+0.32%) |
| Feb 20, 2026 | 6.340 | 6.345 | 6.290 | 6.300 | 117,793 | -0.07(-1.10%) |
| Feb 19, 2026 | 6.340 | 6.380 | 6.320 | 6.370 | 86,892 | +0.04(+0.63%) |
| Feb 18, 2026 | 6.340 | 6.367 | 6.330 | 6.330 | 73,354 | +0.00(+0.00%) |
| Feb 17, 2026 | 6.360 | 6.360 | 6.320 | 6.330 | 65,194 | -0.01(-0.16%) |
| Feb 13, 2026 | 6.370 | 6.370 | 6.300 | 6.340 | 113,476 | -0.01(-0.16%) |
| Feb 12, 2026 | 6.360 | 6.370 | 6.330 | 6.350 | 91,564 | +0.02(+0.32%) |
| Feb 11, 2026 | 6.370 | 6.370 | 6.320 | 6.330 | 116,650 | -0.03(-0.47%) |
| Feb 10, 2026 | 6.380 | 6.400 | 6.320 | 6.360 | 79,082 | +0.01(+0.16%) |
| Feb 09, 2026 | 6.320 | 6.360 | 6.300 | 6.350 | 85,489 | +0.06(+0.95%) |
| Feb 06, 2026 | 6.310 | 6.320 | 6.270 | 6.290 | 45,193 | +0.02(+0.32%) |
| Feb 05, 2026 | 6.300 | 6.340 | 6.270 | 6.270 | 117,124 | -0.02(-0.32%) |
| Feb 04, 2026 | 6.250 | 6.350 | 6.250 | 6.290 | 66,177 | +0.03(+0.43%) |
| Feb 03, 2026 | 6.250 | 6.321 | 6.232 | 6.263 | 136,113 | +0.01(+0.21%) |
