| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.27 | 10.34 | 10.23 | 10.25 | 69,142 | -0.05(-0.49%) |
| Mar 31, 2026 | 10.11 | 10.30 | 10.06 | 10.30 | 95,058 | +0.25(+2.49%) |
| Mar 30, 2026 | 10.06 | 10.10 | 10.03 | 10.05 | 94,512 | +0.00(+0.00%) |
| Mar 27, 2026 | 10.08 | 10.08 | 10.02 | 10.05 | 103,361 | -0.07(-0.69%) |
| Mar 26, 2026 | 10.19 | 10.23 | 10.12 | 10.12 | 57,639 | -0.08(-0.78%) |
| Mar 25, 2026 | 10.18 | 10.22 | 10.13 | 10.20 | 130,851 | +0.03(+0.29%) |
| Mar 24, 2026 | 10.24 | 10.29 | 10.14 | 10.17 | 73,863 | -0.15(-1.45%) |
| Mar 23, 2026 | 10.40 | 10.40 | 10.31 | 10.32 | 53,283 | -0.06(-0.58%) |
| Mar 20, 2026 | 10.49 | 10.53 | 10.36 | 10.38 | 53,622 | -0.16(-1.52%) |
| Mar 19, 2026 | 10.55 | 10.56 | 10.50 | 10.54 | 40,127 | -0.02(-0.19%) |
| Mar 18, 2026 | 10.55 | 10.59 | 10.55 | 10.56 | 21,748 | +0.00(+0.00%) |
| Mar 17, 2026 | 10.54 | 10.58 | 10.54 | 10.56 | 19,046 | +0.03(+0.28%) |
| Mar 16, 2026 | 10.53 | 10.54 | 10.52 | 10.53 | 39,146 | +0.00(+0.00%) |
| Mar 13, 2026 | 10.49 | 10.55 | 10.49 | 10.53 | 33,533 | +0.02(+0.19%) |
| Mar 12, 2026 | 10.52 | 10.60 | 10.47 | 10.51 | 15,777 | -0.04(-0.33%) |
| Mar 11, 2026 | 10.64 | 10.65 | 10.54 | 10.54 | 59,304 | -0.06(-0.61%) |
| Mar 10, 2026 | 10.57 | 10.64 | 10.56 | 10.61 | 114,925 | +0.04(+0.38%) |
| Mar 09, 2026 | 10.64 | 10.69 | 10.57 | 10.57 | 36,824 | -0.07(-0.66%) |
| Mar 06, 2026 | 10.64 | 10.68 | 10.62 | 10.64 | 47,519 | -0.02(-0.19%) |
| Mar 05, 2026 | 10.73 | 10.75 | 10.63 | 10.66 | 113,808 | -0.09(-0.84%) |
| Mar 04, 2026 | 10.75 | 10.76 | 10.73 | 10.75 | 51,776 | -0.02(-0.19%) |
| Mar 03, 2026 | 10.84 | 10.84 | 10.75 | 10.77 | 46,468 | -0.10(-0.92%) |
| Mar 02, 2026 | 10.82 | 10.87 | 10.74 | 10.87 | 106,090 | +0.05(+0.46%) |
| Feb 27, 2026 | 10.77 | 10.84 | 10.77 | 10.82 | 49,539 | +0.05(+0.46%) |
| Feb 26, 2026 | 10.73 | 10.80 | 10.73 | 10.77 | 44,876 | +0.04(+0.33%) |
| Feb 25, 2026 | 10.71 | 10.76 | 10.70 | 10.73 | 35,880 | +0.02(+0.19%) |
| Feb 24, 2026 | 10.73 | 10.74 | 10.69 | 10.71 | 32,813 | +0.02(+0.14%) |
| Feb 23, 2026 | 10.73 | 10.76 | 10.69 | 10.70 | 51,443 | +0.01(+0.09%) |
| Feb 20, 2026 | 10.73 | 10.79 | 10.69 | 10.69 | 51,752 | -0.07(-0.65%) |
| Feb 19, 2026 | 10.72 | 10.78 | 10.68 | 10.76 | 59,210 | +0.06(+0.56%) |
| Feb 18, 2026 | 10.74 | 10.74 | 10.69 | 10.70 | 36,283 | -0.02(-0.19%) |
| Feb 17, 2026 | 10.69 | 10.72 | 10.68 | 10.72 | 40,882 | +0.05(+0.47%) |
| Feb 13, 2026 | 10.66 | 10.71 | 10.64 | 10.67 | 52,079 | +0.02(+0.19%) |
| Feb 12, 2026 | 10.68 | 10.69 | 10.64 | 10.65 | 91,398 | +0.00(+0.00%) |
| Feb 11, 2026 | 10.64 | 10.67 | 10.64 | 10.65 | 46,014 | +0.01(+0.09%) |
| Feb 10, 2026 | 10.73 | 10.74 | 10.60 | 10.64 | 149,083 | -0.06(-0.56%) |
| Feb 09, 2026 | 10.62 | 10.70 | 10.62 | 10.70 | 47,769 | +0.07(+0.66%) |
| Feb 06, 2026 | 10.70 | 10.70 | 10.56 | 10.63 | 128,975 | -0.05(-0.47%) |
| Feb 05, 2026 | 10.64 | 10.73 | 10.60 | 10.68 | 74,847 | -0.01(-0.09%) |
| Feb 04, 2026 | 10.70 | 10.75 | 10.66 | 10.69 | 49,692 | +0.01(+0.09%) |
| Feb 03, 2026 | 10.70 | 10.72 | 10.67 | 10.68 | 51,063 | +0.01(+0.09%) |
