| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 219.96 | 220.50 | 210.35 | 212.35 | 3,607,509 | -10.47(-4.70%) |
| Feb 26, 2026 | 223.19 | 227.00 | 221.13 | 222.82 | 2,653,250 | +0.87(+0.39%) |
| Feb 25, 2026 | 219.49 | 222.50 | 219.09 | 221.95 | 2,024,990 | +4.04(+1.85%) |
| Feb 24, 2026 | 219.28 | 220.57 | 216.23 | 217.91 | 2,579,846 | -2.86(-1.30%) |
| Feb 23, 2026 | 232.17 | 233.55 | 219.31 | 220.77 | 2,286,932 | -12.20(-5.24%) |
| Feb 20, 2026 | 230.54 | 233.08 | 228.05 | 232.97 | 1,857,879 | +2.67(+1.16%) |
| Feb 19, 2026 | 230.95 | 232.66 | 227.88 | 230.30 | 1,447,181 | -2.44(-1.05%) |
| Feb 18, 2026 | 231.86 | 235.30 | 231.46 | 232.74 | 2,362,553 | +1.50(+0.65%) |
| Feb 17, 2026 | 229.32 | 233.33 | 229.32 | 231.24 | 2,456,679 | +1.92(+0.84%) |
| Feb 13, 2026 | 228.18 | 231.74 | 226.37 | 229.32 | 2,546,787 | -0.36(-0.16%) |
| Feb 12, 2026 | 236.79 | 237.91 | 227.30 | 229.68 | 2,507,023 | -5.80(-2.46%) |
| Feb 11, 2026 | 240.33 | 242.57 | 234.83 | 235.48 | 2,456,776 | -4.85(-2.02%) |
| Feb 10, 2026 | 240.13 | 242.21 | 236.73 | 240.33 | 2,342,450 | -0.62(-0.26%) |
| Feb 09, 2026 | 241.75 | 243.65 | 240.71 | 240.95 | 2,272,797 | -1.53(-0.63%) |
| Feb 06, 2026 | 240.81 | 243.94 | 239.54 | 242.48 | 2,441,046 | +3.97(+1.66%) |
| Feb 05, 2026 | 236.34 | 239.27 | 235.22 | 238.51 | 3,860,105 | +1.26(+0.53%) |
| Feb 04, 2026 | 235.00 | 240.37 | 235.00 | 237.25 | 3,816,822 | +3.43(+1.47%) |
| Feb 03, 2026 | 229.28 | 234.30 | 228.15 | 233.82 | 3,721,229 | +6.19(+2.72%) |
| Feb 02, 2026 | 223.70 | 227.88 | 222.41 | 227.63 | 2,268,199 | +4.33(+1.94%) |
| Jan 30, 2026 | 222.94 | 225.00 | 221.68 | 223.30 | 2,107,110 | -1.16(-0.52%) |
| Jan 29, 2026 | 222.97 | 224.63 | 220.85 | 224.46 | 2,495,604 | +3.07(+1.39%) |
| Jan 28, 2026 | 223.30 | 224.21 | 219.40 | 221.39 | 2,479,800 | -2.31(-1.03%) |
| Jan 27, 2026 | 220.53 | 224.07 | 220.53 | 223.70 | 2,219,028 | +2.95(+1.34%) |
| Jan 26, 2026 | 219.59 | 221.67 | 219.22 | 220.75 | 2,473,578 | +1.36(+0.62%) |
| Jan 23, 2026 | 221.44 | 221.99 | 217.50 | 219.39 | 3,233,717 | -2.61(-1.18%) |
| Jan 22, 2026 | 225.62 | 227.29 | 221.52 | 222.00 | 5,372,554 | -3.49(-1.55%) |
| Jan 21, 2026 | 222.09 | 227.78 | 221.59 | 225.49 | 4,066,436 | +4.53(+2.05%) |
| Jan 20, 2026 | 219.79 | 224.77 | 218.29 | 220.96 | 5,582,474 | -2.22(-0.99%) |
| Jan 16, 2026 | 225.00 | 227.00 | 219.69 | 223.18 | 4,866,139 | +8.14(+3.79%) |
| Jan 15, 2026 | 212.81 | 216.21 | 212.42 | 215.04 | 2,744,988 | +2.72(+1.28%) |
| Jan 14, 2026 | 211.10 | 213.09 | 209.53 | 212.32 | 3,026,615 | -0.13(-0.06%) |
| Jan 13, 2026 | 216.43 | 216.73 | 212.26 | 212.45 | 2,133,373 | -3.29(-1.52%) |
| Jan 12, 2026 | 215.25 | 217.00 | 214.22 | 215.74 | 2,865,604 | -1.81(-0.83%) |
| Jan 09, 2026 | 218.74 | 220.08 | 217.43 | 217.55 | 2,875,797 | -1.09(-0.50%) |
| Jan 08, 2026 | 215.51 | 220.54 | 215.25 | 218.64 | 3,166,563 | +2.37(+1.10%) |
| Jan 07, 2026 | 217.38 | 218.07 | 214.85 | 216.27 | 2,130,682 | -1.77(-0.81%) |
| Jan 06, 2026 | 216.01 | 219.74 | 214.36 | 218.04 | 2,290,314 | +2.24(+1.04%) |
| Jan 05, 2026 | 211.75 | 219.63 | 211.75 | 215.80 | 3,403,177 | +4.34(+2.05%) |
