| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 101.25 | 103.29 | 101.15 | 102.26 | 1,273,882 | +1.56(+1.55%) |
| Feb 05, 2026 | 101.54 | 103.05 | 100.32 | 100.70 | 1,459,799 | -1.26(-1.24%) |
| Feb 04, 2026 | 99.50 | 103.05 | 99.14 | 101.96 | 1,698,247 | +2.96(+2.99%) |
| Feb 03, 2026 | 98.13 | 100.00 | 97.27 | 99.00 | 1,624,927 | +0.87(+0.89%) |
| Feb 02, 2026 | 94.83 | 98.73 | 94.83 | 98.13 | 2,562,817 | +3.04(+3.20%) |
| Jan 30, 2026 | 94.95 | 95.50 | 93.65 | 95.09 | 1,537,058 | +0.12(+0.13%) |
| Jan 29, 2026 | 94.07 | 95.44 | 93.53 | 94.97 | 1,831,599 | +1.20(+1.28%) |
| Jan 28, 2026 | 95.61 | 95.87 | 93.36 | 93.77 | 2,498,466 | -1.53(-1.61%) |
| Jan 27, 2026 | 96.31 | 97.07 | 95.15 | 95.30 | 1,763,442 | -0.60(-0.63%) |
| Jan 26, 2026 | 97.14 | 97.92 | 94.30 | 95.90 | 2,373,114 | -1.16(-1.20%) |
| Jan 23, 2026 | 96.41 | 98.64 | 95.82 | 97.06 | 1,841,337 | -0.49(-0.50%) |
| Jan 22, 2026 | 101.73 | 107.00 | 97.38 | 97.55 | 2,945,886 | -4.17(-4.10%) |
| Jan 21, 2026 | 98.21 | 102.70 | 98.21 | 101.72 | 1,975,492 | +4.45(+4.57%) |
| Jan 20, 2026 | 97.44 | 98.77 | 96.83 | 97.27 | 1,827,930 | -1.17(-1.19%) |
| Jan 16, 2026 | 98.00 | 98.90 | 97.59 | 98.44 | 1,390,177 | +0.79(+0.81%) |
| Jan 15, 2026 | 96.03 | 99.18 | 96.03 | 97.65 | 1,400,267 | +1.60(+1.67%) |
| Jan 14, 2026 | 94.68 | 96.44 | 94.19 | 96.05 | 978,926 | +0.80(+0.84%) |
| Jan 13, 2026 | 95.34 | 96.03 | 93.40 | 95.25 | 1,691,528 | +0.04(+0.04%) |
| Jan 12, 2026 | 96.05 | 96.81 | 94.69 | 95.21 | 1,142,298 | -1.91(-1.97%) |
| Jan 09, 2026 | 99.00 | 100.12 | 96.69 | 97.12 | 1,566,406 | -1.45(-1.47%) |
| Jan 08, 2026 | 94.57 | 99.72 | 94.57 | 98.57 | 2,292,208 | +2.86(+2.99%) |
| Jan 07, 2026 | 96.98 | 98.52 | 95.71 | 95.71 | 2,801,999 | -1.96(-2.01%) |
| Jan 06, 2026 | 97.20 | 98.49 | 96.20 | 97.67 | 2,122,127 | +0.72(+0.74%) |
| Jan 05, 2026 | 96.28 | 100.50 | 94.52 | 96.95 | 3,682,740 | +1.85(+1.95%) |
