| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 105.78 | 105.97 | 104.08 | 104.14 | 627,376 | -1.64(-1.55%) |
| Dec 30, 2025 | 105.47 | 106.04 | 104.92 | 105.78 | 561,276 | -0.02(-0.02%) |
| Dec 29, 2025 | 105.84 | 106.11 | 105.29 | 105.80 | 535,470 | +0.12(+0.11%) |
| Dec 26, 2025 | 105.67 | 105.89 | 105.18 | 105.68 | 379,005 | +0.30(+0.28%) |
| Dec 24, 2025 | 105.65 | 105.93 | 105.21 | 105.38 | 281,632 | -0.09(-0.09%) |
| Dec 23, 2025 | 105.29 | 106.09 | 104.87 | 105.47 | 743,232 | +0.20(+0.19%) |
| Dec 22, 2025 | 103.87 | 105.47 | 103.87 | 105.27 | 946,355 | +1.40(+1.35%) |
| Dec 19, 2025 | 103.03 | 103.92 | 102.60 | 103.87 | 2,997,188 | +0.47(+0.45%) |
| Dec 18, 2025 | 104.44 | 104.66 | 102.84 | 103.40 | 1,158,961 | -0.26(-0.25%) |
| Dec 17, 2025 | 103.95 | 105.95 | 103.16 | 103.66 | 1,079,715 | -0.74(-0.71%) |
| Dec 16, 2025 | 107.49 | 108.09 | 104.03 | 104.40 | 1,070,593 | -0.64(-0.61%) |
| Dec 15, 2025 | 106.38 | 106.38 | 104.45 | 105.04 | 1,064,343 | -0.97(-0.92%) |
| Dec 12, 2025 | 106.50 | 107.47 | 105.46 | 106.01 | 1,086,030 | +0.12(+0.11%) |
| Dec 11, 2025 | 104.82 | 106.40 | 104.82 | 105.89 | 1,220,692 | +0.64(+0.61%) |
| Dec 10, 2025 | 103.44 | 105.68 | 102.76 | 105.25 | 1,617,941 | +3.39(+3.33%) |
| Dec 09, 2025 | 103.88 | 104.54 | 101.70 | 101.86 | 1,675,528 | -2.39(-2.29%) |
| Dec 08, 2025 | 104.27 | 105.41 | 102.81 | 104.25 | 922,625 | +0.00(+0.00%) |
| Dec 05, 2025 | 104.73 | 105.55 | 103.97 | 104.25 | 777,391 | -0.64(-0.61%) |
| Dec 04, 2025 | 105.87 | 106.00 | 104.18 | 104.89 | 1,199,366 | -1.58(-1.48%) |
| Dec 03, 2025 | 105.38 | 106.69 | 105.10 | 106.47 | 851,307 | +1.31(+1.25%) |
| Dec 02, 2025 | 105.88 | 105.88 | 104.12 | 105.16 | 1,013,205 | +0.10(+0.10%) |
| Dec 01, 2025 | 104.33 | 106.21 | 103.78 | 105.06 | 1,542,418 | -0.18(-0.17%) |
| Nov 28, 2025 | 106.58 | 106.58 | 105.09 | 105.24 | 878,984 | -0.84(-0.79%) |
| Nov 26, 2025 | 105.53 | 106.91 | 104.91 | 106.08 | 1,080,439 | +0.05(+0.05%) |
| Nov 25, 2025 | 104.97 | 106.77 | 104.31 | 106.03 | 1,180,550 | +1.92(+1.84%) |
| Nov 24, 2025 | 104.77 | 104.95 | 103.34 | 104.11 | 2,097,205 | -0.68(-0.65%) |
| Nov 21, 2025 | 102.44 | 106.22 | 102.23 | 104.79 | 2,848,867 | +3.31(+3.26%) |
| Nov 20, 2025 | 104.31 | 104.31 | 101.38 | 101.48 | 1,167,816 | -1.04(-1.01%) |
| Nov 19, 2025 | 102.18 | 102.99 | 101.50 | 102.52 | 860,560 | +0.40(+0.39%) |
| Nov 18, 2025 | 101.32 | 102.76 | 100.87 | 102.12 | 1,391,868 | +0.29(+0.28%) |
| Nov 17, 2025 | 104.37 | 104.58 | 101.58 | 101.83 | 988,648 | -2.50(-2.40%) |
| Nov 14, 2025 | 105.37 | 106.03 | 104.05 | 104.33 | 1,239,612 | -2.42(-2.27%) |
| Nov 13, 2025 | 107.96 | 109.35 | 106.48 | 106.75 | 780,105 | -1.93(-1.78%) |
| Nov 12, 2025 | 108.42 | 109.89 | 108.42 | 108.68 | 878,069 | +0.44(+0.41%) |
| Nov 11, 2025 | 108.89 | 109.03 | 107.56 | 108.24 | 549,466 | -0.45(-0.41%) |
| Nov 10, 2025 | 107.87 | 109.84 | 107.52 | 108.69 | 1,304,365 | +1.33(+1.24%) |
| Nov 07, 2025 | 105.75 | 107.89 | 104.90 | 107.36 | 1,023,736 | +0.70(+0.66%) |
| Nov 06, 2025 | 108.08 | 109.14 | 106.20 | 106.66 | 1,140,993 | -1.29(-1.19%) |
| Nov 05, 2025 | 106.69 | 108.48 | 105.86 | 107.95 | 1,139,795 | +0.77(+0.72%) |
| Nov 04, 2025 | 106.20 | 107.48 | 105.43 | 107.18 | 1,319,393 | +0.34(+0.32%) |
