| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.550 | 3.615 | 3.550 | 3.610 | 177,480 | +0.06(+1.69%) |
| Mar 31, 2026 | 3.520 | 3.580 | 3.500 | 3.550 | 435,624 | +0.04(+1.14%) |
| Mar 30, 2026 | 3.470 | 3.520 | 3.445 | 3.510 | 206,542 | +0.07(+2.03%) |
| Mar 27, 2026 | 3.480 | 3.480 | 3.425 | 3.440 | 201,252 | -0.03(-0.86%) |
| Mar 26, 2026 | 3.480 | 3.510 | 3.470 | 3.470 | 91,865 | -0.04(-1.14%) |
| Mar 25, 2026 | 3.490 | 3.510 | 3.480 | 3.510 | 52,286 | +0.03(+0.86%) |
| Mar 24, 2026 | 3.510 | 3.510 | 3.480 | 3.480 | 143,956 | -0.04(-1.14%) |
| Mar 23, 2026 | 3.510 | 3.520 | 3.490 | 3.520 | 109,482 | +0.04(+1.15%) |
| Mar 20, 2026 | 3.520 | 3.540 | 3.470 | 3.480 | 163,967 | -0.02(-0.57%) |
| Mar 19, 2026 | 3.510 | 3.515 | 3.500 | 3.500 | 106,989 | -0.03(-0.85%) |
| Mar 18, 2026 | 3.550 | 3.550 | 3.530 | 3.530 | 90,923 | +0.00(+0.00%) |
| Mar 17, 2026 | 3.520 | 3.545 | 3.520 | 3.530 | 85,157 | +0.02(+0.57%) |
| Mar 16, 2026 | 3.530 | 3.540 | 3.510 | 3.510 | 92,627 | -0.01(-0.28%) |
| Mar 13, 2026 | 3.520 | 3.530 | 3.510 | 3.520 | 95,892 | +0.00(+0.00%) |
| Mar 12, 2026 | 3.480 | 3.520 | 3.480 | 3.520 | 136,360 | +0.00(+0.00%) |
| Mar 11, 2026 | 3.530 | 3.530 | 3.510 | 3.520 | 127,628 | +0.00(+0.00%) |
| Mar 10, 2026 | 3.480 | 3.549 | 3.480 | 3.520 | 403,583 | +0.03(+0.86%) |
| Mar 09, 2026 | 3.530 | 3.540 | 3.460 | 3.490 | 611,479 | -0.05(-1.41%) |
| Mar 06, 2026 | 3.580 | 3.590 | 3.530 | 3.540 | 93,222 | -0.03(-0.84%) |
| Mar 05, 2026 | 3.600 | 3.600 | 3.570 | 3.570 | 89,974 | -0.01(-0.28%) |
| Mar 04, 2026 | 3.580 | 3.598 | 3.570 | 3.580 | 163,792 | +0.01(+0.28%) |
| Mar 03, 2026 | 3.620 | 3.620 | 3.570 | 3.570 | 172,096 | -0.05(-1.24%) |
| Mar 02, 2026 | 3.650 | 3.650 | 3.610 | 3.615 | 183,928 | -0.03(-0.96%) |
| Feb 27, 2026 | 3.630 | 3.650 | 3.620 | 3.650 | 154,890 | +0.02(+0.55%) |
| Feb 26, 2026 | 3.630 | 3.640 | 3.620 | 3.630 | 133,376 | +0.00(+0.00%) |
| Feb 25, 2026 | 3.610 | 3.630 | 3.610 | 3.630 | 138,274 | +0.02(+0.55%) |
| Feb 24, 2026 | 3.610 | 3.635 | 3.610 | 3.610 | 77,756 | -0.01(-0.28%) |
| Feb 23, 2026 | 3.630 | 3.630 | 3.610 | 3.620 | 219,499 | +0.00(+0.00%) |
| Feb 20, 2026 | 3.600 | 3.620 | 3.595 | 3.620 | 75,222 | +0.01(+0.28%) |
| Feb 19, 2026 | 3.610 | 3.620 | 3.610 | 3.610 | 195,115 | -0.01(-0.28%) |
| Feb 18, 2026 | 3.620 | 3.640 | 3.620 | 3.620 | 108,427 | -0.01(-0.28%) |
| Feb 17, 2026 | 3.620 | 3.630 | 3.620 | 3.630 | 100,982 | +0.01(+0.28%) |
| Feb 13, 2026 | 3.630 | 3.630 | 3.620 | 3.620 | 169,516 | -0.01(-0.28%) |
| Feb 12, 2026 | 3.650 | 3.650 | 3.620 | 3.630 | 125,120 | +0.00(+0.00%) |
| Feb 11, 2026 | 3.640 | 3.650 | 3.630 | 3.630 | 118,203 | -0.02(-0.55%) |
| Feb 10, 2026 | 3.650 | 3.655 | 3.640 | 3.650 | 180,205 | +0.01(+0.27%) |
| Feb 09, 2026 | 3.630 | 3.650 | 3.630 | 3.640 | 122,593 | -0.01(-0.27%) |
| Feb 06, 2026 | 3.630 | 3.650 | 3.620 | 3.650 | 145,613 | +0.03(+0.83%) |
| Feb 05, 2026 | 3.610 | 3.630 | 3.600 | 3.620 | 272,221 | +0.02(+0.56%) |
| Feb 04, 2026 | 3.620 | 3.620 | 3.600 | 3.600 | 298,248 | -0.01(-0.28%) |
| Feb 03, 2026 | 3.630 | 3.630 | 3.602 | 3.610 | 299,338 | -0.02(-0.55%) |
