| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 167.57 | 169.26 | 164.13 | 164.53 | 93,390 | -7.09(-4.13%) |
| Feb 26, 2026 | 169.00 | 171.91 | 168.49 | 171.62 | 53,932 | +1.65(+0.97%) |
| Feb 25, 2026 | 167.70 | 169.99 | 166.44 | 169.97 | 43,628 | +3.40(+2.04%) |
| Feb 24, 2026 | 166.53 | 171.09 | 164.95 | 166.57 | 59,658 | +0.69(+0.42%) |
| Feb 23, 2026 | 175.00 | 175.00 | 165.00 | 165.88 | 74,969 | -9.27(-5.29%) |
| Feb 20, 2026 | 173.96 | 175.15 | 171.43 | 175.15 | 62,596 | +1.71(+0.99%) |
| Feb 19, 2026 | 171.97 | 173.44 | 170.75 | 173.44 | 56,481 | +1.00(+0.58%) |
| Feb 18, 2026 | 175.37 | 177.38 | 171.94 | 172.44 | 57,876 | -2.38(-1.36%) |
| Feb 17, 2026 | 174.14 | 177.34 | 172.90 | 174.81 | 77,864 | +1.30(+0.75%) |
| Feb 13, 2026 | 172.34 | 173.51 | 170.10 | 173.51 | 48,116 | +1.74(+1.01%) |
| Feb 12, 2026 | 172.69 | 172.69 | 168.75 | 171.77 | 64,998 | +0.26(+0.15%) |
| Feb 11, 2026 | 174.25 | 175.15 | 170.86 | 171.51 | 51,082 | -1.25(-0.72%) |
| Feb 10, 2026 | 175.61 | 176.08 | 171.78 | 172.76 | 53,404 | -3.04(-1.73%) |
| Feb 09, 2026 | 174.49 | 176.18 | 173.58 | 175.81 | 59,364 | +0.40(+0.23%) |
| Feb 06, 2026 | 174.32 | 177.37 | 174.06 | 175.41 | 110,190 | +1.74(+1.00%) |
| Feb 05, 2026 | 174.51 | 174.89 | 171.69 | 173.67 | 83,003 | -0.50(-0.28%) |
| Feb 04, 2026 | 171.91 | 175.94 | 171.91 | 174.16 | 71,436 | +4.03(+2.37%) |
| Feb 03, 2026 | 165.95 | 170.15 | 165.95 | 170.13 | 78,870 | +4.91(+2.97%) |
| Feb 02, 2026 | 163.21 | 166.55 | 161.42 | 165.22 | 64,767 | +3.31(+2.04%) |
| Jan 30, 2026 | 161.29 | 163.69 | 160.99 | 161.91 | 85,729 | -0.40(-0.25%) |
| Jan 29, 2026 | 158.10 | 162.31 | 158.10 | 162.31 | 85,532 | +4.51(+2.86%) |
| Jan 28, 2026 | 161.54 | 161.54 | 157.64 | 157.80 | 59,133 | -2.29(-1.43%) |
| Jan 27, 2026 | 158.59 | 166.25 | 158.59 | 160.09 | 85,760 | -0.24(-0.15%) |
| Jan 26, 2026 | 157.53 | 161.10 | 157.53 | 160.32 | 51,546 | +1.35(+0.85%) |
| Jan 23, 2026 | 164.50 | 165.29 | 158.44 | 158.97 | 37,960 | -7.00(-4.22%) |
| Jan 22, 2026 | 166.48 | 169.13 | 165.87 | 165.98 | 41,144 | -1.20(-0.72%) |
| Jan 21, 2026 | 160.32 | 167.18 | 158.32 | 167.18 | 53,945 | +7.96(+5.00%) |
| Jan 20, 2026 | 158.18 | 160.71 | 158.18 | 159.22 | 45,934 | -1.46(-0.91%) |
| Jan 16, 2026 | 162.26 | 162.87 | 160.49 | 160.68 | 50,688 | -2.05(-1.26%) |
| Jan 15, 2026 | 158.20 | 162.90 | 157.99 | 162.73 | 57,498 | +3.93(+2.47%) |
| Jan 14, 2026 | 155.61 | 158.80 | 155.61 | 158.80 | 38,235 | +3.01(+1.93%) |
| Jan 13, 2026 | 157.18 | 157.18 | 155.21 | 155.79 | 46,297 | -0.27(-0.17%) |
| Jan 12, 2026 | 154.25 | 156.40 | 154.02 | 156.06 | 62,453 | +0.54(+0.34%) |
| Jan 09, 2026 | 158.57 | 158.57 | 155.09 | 155.52 | 52,507 | -2.60(-1.65%) |
| Jan 08, 2026 | 153.09 | 158.57 | 153.09 | 158.13 | 49,507 | +3.99(+2.59%) |
| Jan 07, 2026 | 154.37 | 154.47 | 151.93 | 154.14 | 55,886 | -0.81(-0.52%) |
| Jan 06, 2026 | 153.26 | 155.49 | 152.68 | 154.95 | 54,476 | +0.90(+0.59%) |
| Jan 05, 2026 | 152.81 | 157.54 | 152.81 | 154.04 | 86,816 | +0.70(+0.45%) |
