| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 56.41 | 56.41 | 53.53 | 54.35 | 205,000 | -0.88(-1.59%) |
| Mar 12, 2026 | 57.06 | 57.67 | 55.23 | 55.23 | 229,380 | -3.11(-5.33%) |
| Mar 11, 2026 | 57.17 | 58.40 | 56.63 | 58.34 | 134,460 | +0.68(+1.18%) |
| Mar 10, 2026 | 56.55 | 59.43 | 56.55 | 57.66 | 141,838 | +0.07(+0.12%) |
| Mar 09, 2026 | 55.79 | 58.04 | 54.34 | 57.59 | 208,318 | +0.25(+0.44%) |
| Mar 06, 2026 | 59.54 | 59.75 | 56.89 | 57.34 | 276,425 | -3.77(-6.17%) |
| Mar 05, 2026 | 62.06 | 62.91 | 59.59 | 61.11 | 150,653 | -2.02(-3.20%) |
| Mar 04, 2026 | 62.35 | 63.61 | 61.31 | 63.13 | 126,181 | +1.17(+1.89%) |
| Mar 03, 2026 | 60.50 | 62.44 | 58.86 | 61.96 | 124,138 | -0.69(-1.10%) |
| Mar 02, 2026 | 60.80 | 62.96 | 60.19 | 62.65 | 107,141 | +0.57(+0.92%) |
| Feb 27, 2026 | 62.03 | 62.91 | 61.35 | 62.08 | 143,890 | -0.89(-1.41%) |
| Feb 26, 2026 | 63.06 | 63.55 | 62.12 | 62.97 | 160,631 | +0.34(+0.54%) |
| Feb 25, 2026 | 63.65 | 63.65 | 61.83 | 62.63 | 200,292 | -0.65(-1.03%) |
| Feb 24, 2026 | 63.43 | 63.68 | 62.38 | 63.28 | 173,279 | +0.03(+0.05%) |
| Feb 23, 2026 | 65.09 | 65.17 | 62.09 | 63.25 | 187,978 | -2.12(-3.24%) |
| Feb 20, 2026 | 65.30 | 66.35 | 64.23 | 65.37 | 150,945 | -0.15(-0.23%) |
| Feb 19, 2026 | 65.08 | 65.57 | 63.97 | 65.52 | 134,145 | -0.23(-0.35%) |
| Feb 18, 2026 | 66.77 | 67.22 | 65.36 | 65.75 | 228,454 | -1.07(-1.60%) |
| Feb 17, 2026 | 67.20 | 67.44 | 65.80 | 66.82 | 188,474 | -0.70(-1.04%) |
| Feb 13, 2026 | 66.85 | 67.86 | 65.49 | 67.52 | 238,364 | +1.07(+1.61%) |
| Feb 12, 2026 | 68.06 | 68.91 | 65.79 | 66.45 | 184,374 | -0.70(-1.04%) |
| Feb 11, 2026 | 67.22 | 68.45 | 65.45 | 67.15 | 248,799 | +0.80(+1.21%) |
| Feb 10, 2026 | 66.16 | 67.68 | 65.75 | 66.35 | 291,861 | +0.44(+0.67%) |
| Feb 09, 2026 | 64.80 | 68.00 | 64.50 | 65.91 | 523,367 | -1.26(-1.88%) |
| Feb 06, 2026 | 57.60 | 67.57 | 56.97 | 67.17 | 869,120 | +14.69(+27.99%) |
| Feb 05, 2026 | 53.01 | 53.94 | 52.35 | 52.48 | 180,008 | -0.98(-1.83%) |
| Feb 04, 2026 | 53.96 | 55.12 | 52.46 | 53.46 | 192,763 | -0.21(-0.39%) |
| Feb 03, 2026 | 53.75 | 54.53 | 52.62 | 53.67 | 165,718 | +0.22(+0.41%) |
| Feb 02, 2026 | 52.36 | 54.23 | 52.20 | 53.45 | 142,939 | +0.80(+1.52%) |
| Jan 30, 2026 | 52.40 | 53.52 | 52.05 | 52.65 | 223,843 | -0.53(-1.00%) |
| Jan 29, 2026 | 52.10 | 53.35 | 51.63 | 53.18 | 167,105 | +1.32(+2.55%) |
| Jan 28, 2026 | 52.77 | 52.79 | 51.83 | 51.86 | 214,473 | -0.62(-1.18%) |
| Jan 27, 2026 | 52.93 | 53.39 | 52.23 | 52.48 | 83,601 | -0.45(-0.85%) |
| Jan 26, 2026 | 53.75 | 54.39 | 52.87 | 52.93 | 109,732 | -0.82(-1.53%) |
| Jan 23, 2026 | 55.14 | 55.14 | 52.95 | 53.75 | 215,740 | -1.44(-2.61%) |
| Jan 22, 2026 | 55.65 | 56.60 | 55.17 | 55.19 | 174,477 | -0.24(-0.43%) |
| Jan 21, 2026 | 53.57 | 55.62 | 53.56 | 55.43 | 223,599 | +2.40(+4.53%) |
| Jan 20, 2026 | 53.77 | 54.09 | 52.95 | 53.03 | 143,514 | -1.73(-3.16%) |
| Jan 16, 2026 | 55.40 | 55.40 | 54.00 | 54.76 | 189,443 | -0.24(-0.44%) |
| Jan 15, 2026 | 54.01 | 55.19 | 53.90 | 55.00 | 103,150 | +1.33(+2.48%) |
| Jan 14, 2026 | 54.15 | 54.21 | 52.85 | 53.67 | 123,141 | -0.37(-0.68%) |
| Jan 13, 2026 | 54.73 | 55.05 | 53.45 | 54.04 | 145,741 | -0.59(-1.08%) |
| Jan 12, 2026 | 54.64 | 55.01 | 54.26 | 54.63 | 86,643 | -0.08(-0.15%) |
| Jan 09, 2026 | 55.00 | 55.32 | 54.09 | 54.71 | 104,428 | -0.22(-0.40%) |
| Jan 08, 2026 | 53.39 | 54.99 | 53.39 | 54.93 | 166,749 | +1.18(+2.20%) |
| Jan 07, 2026 | 54.21 | 54.21 | 52.50 | 53.75 | 128,926 | -0.29(-0.54%) |
| Jan 06, 2026 | 52.47 | 54.10 | 51.80 | 54.04 | 151,475 | +1.05(+1.98%) |
| Jan 05, 2026 | 51.33 | 53.46 | 50.49 | 52.99 | 129,455 | +1.64(+3.19%) |
