| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 23.39 | 23.53 | 22.78 | 23.48 | 2,054,311 | -0.02(-0.09%) |
| Feb 26, 2026 | 25.17 | 25.17 | 22.57 | 23.50 | 2,132,981 | -2.87(-10.88%) |
| Feb 25, 2026 | 26.59 | 26.85 | 26.05 | 26.37 | 1,167,623 | -0.01(-0.04%) |
| Feb 24, 2026 | 26.38 | 26.83 | 26.18 | 26.38 | 660,466 | +0.19(+0.73%) |
| Feb 23, 2026 | 26.55 | 26.55 | 25.84 | 26.19 | 817,937 | -0.45(-1.69%) |
| Feb 20, 2026 | 26.83 | 27.22 | 26.27 | 26.64 | 728,024 | -0.32(-1.19%) |
| Feb 19, 2026 | 26.58 | 27.03 | 26.41 | 26.96 | 751,431 | +0.01(+0.04%) |
| Feb 18, 2026 | 26.64 | 27.39 | 26.39 | 26.95 | 834,277 | +0.49(+1.85%) |
| Feb 17, 2026 | 26.09 | 26.89 | 26.01 | 26.46 | 781,456 | +0.24(+0.92%) |
| Feb 13, 2026 | 25.47 | 26.45 | 25.01 | 26.22 | 799,501 | +0.25(+0.96%) |
| Feb 12, 2026 | 27.79 | 28.24 | 25.86 | 25.97 | 1,055,499 | -1.39(-5.08%) |
| Feb 11, 2026 | 27.69 | 27.98 | 27.14 | 27.36 | 788,841 | +0.10(+0.37%) |
| Feb 10, 2026 | 26.91 | 27.49 | 26.85 | 27.26 | 812,732 | +0.13(+0.48%) |
| Feb 09, 2026 | 27.07 | 27.39 | 26.71 | 27.13 | 654,890 | +0.19(+0.71%) |
| Feb 06, 2026 | 26.77 | 27.22 | 26.63 | 26.94 | 972,156 | +0.78(+2.98%) |
| Feb 05, 2026 | 26.37 | 27.33 | 26.02 | 26.16 | 897,865 | -0.65(-2.42%) |
| Feb 04, 2026 | 26.79 | 26.85 | 26.00 | 26.81 | 1,024,484 | +0.19(+0.71%) |
| Feb 03, 2026 | 26.64 | 27.01 | 26.26 | 26.62 | 685,832 | +0.42(+1.60%) |
| Feb 02, 2026 | 25.86 | 26.52 | 25.82 | 26.20 | 841,610 | +0.05(+0.19%) |
| Jan 30, 2026 | 25.66 | 26.30 | 25.17 | 26.15 | 1,259,434 | +0.17(+0.65%) |
| Jan 29, 2026 | 26.86 | 26.89 | 25.81 | 25.98 | 1,102,262 | -0.50(-1.89%) |
| Jan 28, 2026 | 26.91 | 27.15 | 26.27 | 26.48 | 736,311 | -0.25(-0.94%) |
| Jan 27, 2026 | 27.58 | 27.80 | 26.68 | 26.73 | 838,069 | -0.78(-2.84%) |
| Jan 26, 2026 | 28.44 | 28.61 | 27.38 | 27.51 | 549,868 | -0.71(-2.52%) |
| Jan 23, 2026 | 28.99 | 29.09 | 28.14 | 28.22 | 733,813 | -0.67(-2.32%) |
| Jan 22, 2026 | 28.54 | 29.48 | 28.30 | 28.89 | 850,059 | +0.76(+2.70%) |
| Jan 21, 2026 | 28.62 | 28.66 | 27.87 | 28.13 | 730,959 | -0.11(-0.39%) |
| Jan 20, 2026 | 28.49 | 29.08 | 28.09 | 28.24 | 620,648 | -0.38(-1.33%) |
| Jan 16, 2026 | 29.00 | 29.60 | 27.86 | 28.62 | 963,942 | -0.71(-2.42%) |
| Jan 15, 2026 | 28.29 | 29.53 | 28.29 | 29.33 | 798,101 | +0.96(+3.38%) |
| Jan 14, 2026 | 28.19 | 28.69 | 27.77 | 28.37 | 790,337 | +0.29(+1.03%) |
| Jan 13, 2026 | 27.70 | 28.46 | 27.59 | 28.08 | 1,040,585 | +0.30(+1.08%) |
| Jan 12, 2026 | 28.82 | 29.10 | 27.54 | 27.78 | 1,441,024 | -1.86(-6.28%) |
| Jan 09, 2026 | 29.30 | 29.88 | 29.15 | 29.64 | 881,523 | +0.34(+1.16%) |
| Jan 08, 2026 | 28.50 | 29.39 | 28.22 | 29.30 | 771,840 | +0.70(+2.45%) |
| Jan 07, 2026 | 28.12 | 28.75 | 27.78 | 28.60 | 803,810 | +0.46(+1.63%) |
| Jan 06, 2026 | 27.72 | 28.24 | 27.40 | 28.14 | 763,519 | +0.40(+1.44%) |
| Jan 05, 2026 | 27.45 | 28.22 | 27.25 | 27.74 | 469,208 | +0.23(+0.84%) |
