| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 22.77 | 22.95 | 22.35 | 22.68 | 6,455,648 | +0.03(+0.13%) |
| Feb 26, 2026 | 21.50 | 23.25 | 20.85 | 22.65 | 22,076,356 | +3.02(+15.38%) |
| Feb 25, 2026 | 19.40 | 19.65 | 18.68 | 19.63 | 9,168,465 | +0.27(+1.39%) |
| Feb 24, 2026 | 19.12 | 19.63 | 18.94 | 19.36 | 9,871,382 | +0.35(+1.84%) |
| Feb 23, 2026 | 18.61 | 19.04 | 18.55 | 19.01 | 6,884,192 | +0.28(+1.49%) |
| Feb 20, 2026 | 18.73 | 18.81 | 18.39 | 18.73 | 2,795,560 | +0.04(+0.21%) |
| Feb 19, 2026 | 18.39 | 18.81 | 18.29 | 18.69 | 4,719,810 | +0.15(+0.81%) |
| Feb 18, 2026 | 18.48 | 18.60 | 18.14 | 18.54 | 5,175,519 | +0.26(+1.42%) |
| Feb 17, 2026 | 18.87 | 18.92 | 17.96 | 18.28 | 5,913,340 | -0.48(-2.56%) |
| Feb 13, 2026 | 18.85 | 19.13 | 18.61 | 18.76 | 4,120,752 | -0.15(-0.79%) |
| Feb 12, 2026 | 19.33 | 19.41 | 18.87 | 18.91 | 3,863,033 | -0.31(-1.61%) |
| Feb 11, 2026 | 19.00 | 19.45 | 18.87 | 19.22 | 7,034,608 | +0.37(+1.96%) |
| Feb 10, 2026 | 19.02 | 19.06 | 18.66 | 18.85 | 3,617,471 | -0.03(-0.16%) |
| Feb 09, 2026 | 19.65 | 19.75 | 18.86 | 18.88 | 5,428,758 | -0.75(-3.82%) |
| Feb 06, 2026 | 19.13 | 19.67 | 19.02 | 19.63 | 3,507,362 | +0.40(+2.08%) |
| Feb 05, 2026 | 19.62 | 19.83 | 19.07 | 19.23 | 4,604,166 | -0.28(-1.44%) |
| Feb 04, 2026 | 19.07 | 19.55 | 18.91 | 19.51 | 7,228,072 | +0.55(+2.90%) |
| Feb 03, 2026 | 18.80 | 19.08 | 18.59 | 18.96 | 6,268,796 | +0.11(+0.58%) |
| Feb 02, 2026 | 18.83 | 19.23 | 18.61 | 18.85 | 4,321,025 | -0.09(-0.48%) |
| Jan 30, 2026 | 19.00 | 19.19 | 18.64 | 18.94 | 5,337,576 | -0.02(-0.11%) |
| Jan 29, 2026 | 18.84 | 19.17 | 18.84 | 18.96 | 4,083,798 | +0.23(+1.23%) |
| Jan 28, 2026 | 19.19 | 19.27 | 18.50 | 18.73 | 5,665,621 | -0.31(-1.63%) |
| Jan 27, 2026 | 18.99 | 19.13 | 18.76 | 19.04 | 3,435,868 | -0.01(-0.05%) |
| Jan 26, 2026 | 19.23 | 19.61 | 18.89 | 19.05 | 5,244,297 | -0.21(-1.09%) |
| Jan 23, 2026 | 18.91 | 19.43 | 18.25 | 19.26 | 7,792,769 | +0.21(+1.10%) |
| Jan 22, 2026 | 19.33 | 19.59 | 19.01 | 19.05 | 8,820,363 | -0.21(-1.09%) |
| Jan 21, 2026 | 18.81 | 19.29 | 18.61 | 19.26 | 4,952,819 | +0.51(+2.72%) |
| Jan 20, 2026 | 18.58 | 18.86 | 18.43 | 18.75 | 5,988,835 | -0.06(-0.32%) |
| Jan 16, 2026 | 18.48 | 18.91 | 18.26 | 18.81 | 5,827,828 | +0.26(+1.40%) |
| Jan 15, 2026 | 18.26 | 18.72 | 18.11 | 18.55 | 6,482,506 | +0.23(+1.26%) |
| Jan 14, 2026 | 18.25 | 18.55 | 18.14 | 18.32 | 9,321,168 | +0.17(+0.94%) |
| Jan 13, 2026 | 18.17 | 18.23 | 17.89 | 18.15 | 7,318,952 | +0.01(+0.06%) |
| Jan 12, 2026 | 17.91 | 18.17 | 17.68 | 18.14 | 5,751,275 | +0.15(+0.83%) |
| Jan 09, 2026 | 17.83 | 18.15 | 17.70 | 17.99 | 6,219,914 | +0.37(+2.10%) |
| Jan 08, 2026 | 17.22 | 18.34 | 17.17 | 17.62 | 11,178,412 | +0.50(+2.92%) |
| Jan 07, 2026 | 16.26 | 17.64 | 16.18 | 17.12 | 12,603,735 | +1.01(+6.27%) |
| Jan 06, 2026 | 16.80 | 16.80 | 15.83 | 16.11 | 8,665,540 | -0.55(-3.30%) |
| Jan 05, 2026 | 16.00 | 16.76 | 15.66 | 16.66 | 7,320,576 | +0.47(+2.90%) |
