| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 96.25 | 98.09 | 95.19 | 97.69 | 2,479,858 | +3.21(+3.40%) |
| Mar 30, 2026 | 93.74 | 95.37 | 93.13 | 94.48 | 1,695,476 | +1.19(+1.28%) |
| Mar 27, 2026 | 95.57 | 95.57 | 92.76 | 93.29 | 1,845,829 | -1.98(-2.08%) |
| Mar 26, 2026 | 95.44 | 96.47 | 94.42 | 95.27 | 1,932,341 | +0.01(+0.01%) |
| Mar 25, 2026 | 95.72 | 96.26 | 94.22 | 95.26 | 1,352,564 | +0.46(+0.49%) |
| Mar 24, 2026 | 93.36 | 95.50 | 93.13 | 94.80 | 1,692,617 | +0.51(+0.54%) |
| Mar 23, 2026 | 94.80 | 95.59 | 93.60 | 94.29 | 2,507,786 | +1.26(+1.35%) |
| Mar 20, 2026 | 92.69 | 93.43 | 92.35 | 93.03 | 6,433,781 | +0.52(+0.56%) |
| Mar 19, 2026 | 92.50 | 93.73 | 92.14 | 92.51 | 2,214,034 | -0.40(-0.43%) |
| Mar 18, 2026 | 93.84 | 94.70 | 92.85 | 92.91 | 1,930,674 | -1.58(-1.67%) |
| Mar 17, 2026 | 94.56 | 95.87 | 94.24 | 94.49 | 2,121,275 | +1.27(+1.36%) |
| Mar 16, 2026 | 93.09 | 94.44 | 92.50 | 93.22 | 2,096,293 | +1.22(+1.33%) |
| Mar 13, 2026 | 92.92 | 93.50 | 91.89 | 92.00 | 2,604,610 | -0.34(-0.37%) |
| Mar 12, 2026 | 93.61 | 94.71 | 92.19 | 92.34 | 2,548,189 | -2.60(-2.74%) |
| Mar 11, 2026 | 95.05 | 96.18 | 93.12 | 94.94 | 2,565,053 | -0.53(-0.56%) |
| Mar 10, 2026 | 95.75 | 96.76 | 94.19 | 95.47 | 2,271,470 | -0.46(-0.48%) |
| Mar 09, 2026 | 96.03 | 97.00 | 93.38 | 95.93 | 2,791,939 | -1.19(-1.23%) |
| Mar 06, 2026 | 97.25 | 97.25 | 94.84 | 97.12 | 2,625,976 | -2.02(-2.04%) |
| Mar 05, 2026 | 97.62 | 99.38 | 97.51 | 99.14 | 2,574,333 | +0.35(+0.35%) |
| Mar 04, 2026 | 99.01 | 99.50 | 98.28 | 98.79 | 1,755,504 | +0.04(+0.04%) |
| Mar 03, 2026 | 98.05 | 99.56 | 95.55 | 98.75 | 2,579,443 | -1.20(-1.20%) |
| Mar 02, 2026 | 97.25 | 100.52 | 96.10 | 99.95 | 2,201,846 | +1.57(+1.60%) |
| Feb 27, 2026 | 101.26 | 101.97 | 97.46 | 98.38 | 3,912,373 | -3.93(-3.84%) |
| Feb 26, 2026 | 101.50 | 102.86 | 101.00 | 102.31 | 1,538,548 | +1.45(+1.44%) |
| Feb 25, 2026 | 100.51 | 101.47 | 99.19 | 100.86 | 2,322,384 | +0.47(+0.47%) |
| Feb 24, 2026 | 100.74 | 102.23 | 99.47 | 100.39 | 2,848,740 | -0.49(-0.49%) |
| Feb 23, 2026 | 103.38 | 104.00 | 99.53 | 100.88 | 2,300,870 | -2.56(-2.47%) |
| Feb 20, 2026 | 102.88 | 103.86 | 101.71 | 103.44 | 3,270,165 | +0.73(+0.71%) |
| Feb 19, 2026 | 104.16 | 104.56 | 102.44 | 102.71 | 2,010,247 | -1.62(-1.55%) |
| Feb 18, 2026 | 103.49 | 105.46 | 103.49 | 104.33 | 1,714,762 | +1.06(+1.03%) |
| Feb 17, 2026 | 103.76 | 104.86 | 102.04 | 103.27 | 1,789,984 | -1.34(-1.28%) |
| Feb 13, 2026 | 103.88 | 105.29 | 103.01 | 104.61 | 2,150,987 | +0.46(+0.44%) |
| Feb 12, 2026 | 105.38 | 106.94 | 102.86 | 104.15 | 2,702,030 | -1.11(-1.05%) |
| Feb 11, 2026 | 103.33 | 105.57 | 103.33 | 105.26 | 2,705,341 | +1.93(+1.87%) |
| Feb 10, 2026 | 102.11 | 103.95 | 102.11 | 103.33 | 2,346,884 | +1.13(+1.11%) |
| Feb 09, 2026 | 102.11 | 103.75 | 102.11 | 102.20 | 1,883,274 | -0.60(-0.58%) |
| Feb 06, 2026 | 100.97 | 103.39 | 100.50 | 102.80 | 3,226,468 | +2.98(+2.99%) |
| Feb 05, 2026 | 101.51 | 102.45 | 99.28 | 99.82 | 3,604,314 | -2.35(-2.30%) |
| Feb 04, 2026 | 105.11 | 105.38 | 98.80 | 102.17 | 6,923,965 | -5.01(-4.67%) |
| Feb 03, 2026 | 110.77 | 112.49 | 106.86 | 107.18 | 4,692,637 | -4.54(-4.06%) |
