| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.830 | 6.870 | 6.585 | 6.810 | 339,060 | +0.14(+2.10%) |
| Mar 30, 2026 | 6.630 | 6.780 | 6.590 | 6.670 | 320,507 | +0.05(+0.76%) |
| Mar 27, 2026 | 6.790 | 6.830 | 6.527 | 6.620 | 288,789 | -0.26(-3.78%) |
| Mar 26, 2026 | 6.800 | 6.975 | 6.790 | 6.880 | 192,186 | +0.01(+0.15%) |
| Mar 25, 2026 | 7.130 | 7.210 | 6.830 | 6.870 | 210,081 | -0.09(-1.29%) |
| Mar 24, 2026 | 7.000 | 7.040 | 6.800 | 6.960 | 329,680 | -0.17(-2.38%) |
| Mar 23, 2026 | 7.030 | 7.230 | 6.880 | 7.130 | 472,153 | +0.22(+3.18%) |
| Mar 20, 2026 | 7.020 | 7.160 | 6.820 | 6.910 | 513,309 | -0.02(-0.29%) |
| Mar 19, 2026 | 6.870 | 7.040 | 6.720 | 6.930 | 271,756 | -0.05(-0.72%) |
| Mar 18, 2026 | 7.120 | 7.310 | 6.930 | 6.980 | 234,027 | -0.25(-3.46%) |
| Mar 17, 2026 | 7.070 | 7.400 | 7.070 | 7.230 | 348,894 | +0.24(+3.43%) |
| Mar 16, 2026 | 7.000 | 7.080 | 6.895 | 6.990 | 260,131 | +0.07(+1.01%) |
| Mar 13, 2026 | 7.020 | 7.120 | 6.700 | 6.920 | 402,778 | -0.07(-1.00%) |
| Mar 12, 2026 | 7.120 | 7.310 | 6.950 | 6.990 | 323,099 | -0.33(-4.51%) |
| Mar 11, 2026 | 7.440 | 7.610 | 7.160 | 7.320 | 330,887 | -0.10(-1.35%) |
| Mar 10, 2026 | 7.460 | 7.600 | 7.230 | 7.420 | 389,517 | -0.14(-1.85%) |
| Mar 09, 2026 | 7.290 | 7.615 | 7.110 | 7.560 | 412,765 | +0.01(+0.13%) |
| Mar 06, 2026 | 7.540 | 7.560 | 7.300 | 7.550 | 344,971 | -0.16(-2.08%) |
| Mar 05, 2026 | 7.320 | 7.840 | 7.200 | 7.710 | 470,280 | +0.30(+4.05%) |
| Mar 04, 2026 | 7.520 | 7.820 | 7.400 | 7.410 | 583,359 | -0.05(-0.67%) |
| Mar 03, 2026 | 6.740 | 7.670 | 6.400 | 7.460 | 1,362,160 | +1.25(+20.13%) |
| Mar 02, 2026 | 6.010 | 6.400 | 6.000 | 6.210 | 516,208 | -0.05(-0.80%) |
| Feb 27, 2026 | 6.330 | 6.410 | 6.080 | 6.260 | 480,514 | -0.25(-3.84%) |
| Feb 26, 2026 | 6.440 | 6.660 | 6.230 | 6.510 | 599,006 | +0.10(+1.56%) |
| Feb 25, 2026 | 6.130 | 6.430 | 6.000 | 6.410 | 406,120 | +0.40(+6.66%) |
| Feb 24, 2026 | 5.980 | 6.128 | 5.950 | 6.010 | 446,198 | -0.01(-0.17%) |
| Feb 23, 2026 | 6.220 | 6.330 | 5.965 | 6.020 | 478,549 | -0.25(-3.99%) |
| Feb 20, 2026 | 6.230 | 6.470 | 6.180 | 6.270 | 381,114 | -0.04(-0.63%) |
| Feb 19, 2026 | 6.350 | 6.455 | 6.200 | 6.310 | 460,634 | -0.16(-2.47%) |
| Feb 18, 2026 | 6.240 | 6.520 | 6.240 | 6.470 | 395,267 | +0.23(+3.69%) |
| Feb 17, 2026 | 6.150 | 6.380 | 6.060 | 6.240 | 446,398 | +0.13(+2.13%) |
| Feb 13, 2026 | 6.410 | 6.420 | 6.085 | 6.110 | 634,980 | -0.23(-3.63%) |
| Feb 12, 2026 | 6.990 | 7.040 | 6.280 | 6.340 | 716,687 | -0.64(-9.17%) |
| Feb 11, 2026 | 7.230 | 7.270 | 6.810 | 6.980 | 523,421 | -0.22(-3.06%) |
| Feb 10, 2026 | 7.050 | 7.390 | 7.010 | 7.200 | 392,620 | +0.15(+2.13%) |
| Feb 09, 2026 | 7.080 | 7.248 | 6.930 | 7.050 | 379,508 | -0.06(-0.84%) |
| Feb 06, 2026 | 6.610 | 7.160 | 6.610 | 7.110 | 505,336 | +0.57(+8.72%) |
| Feb 05, 2026 | 6.810 | 6.830 | 6.460 | 6.540 | 522,336 | -0.21(-3.11%) |
| Feb 04, 2026 | 6.650 | 6.955 | 6.555 | 6.750 | 734,343 | +0.13(+1.96%) |
| Feb 03, 2026 | 6.910 | 6.930 | 6.450 | 6.620 | 621,930 | -0.35(-5.02%) |
