| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 83.75 | 83.75 | 81.55 | 82.90 | 791,567 | +0.02(+0.02%) |
| Dec 02, 2025 | 82.83 | 84.18 | 82.28 | 82.88 | 822,684 | +0.19(+0.23%) |
| Dec 01, 2025 | 84.12 | 84.99 | 82.61 | 82.69 | 798,143 | -1.99(-2.35%) |
| Nov 28, 2025 | 83.28 | 85.00 | 83.28 | 84.68 | 536,276 | +0.55(+0.65%) |
| Nov 26, 2025 | 84.09 | 85.00 | 83.81 | 84.13 | 697,379 | -0.08(-0.10%) |
| Nov 25, 2025 | 84.16 | 84.86 | 83.09 | 84.21 | 1,208,896 | +1.15(+1.38%) |
| Nov 24, 2025 | 81.59 | 83.19 | 80.44 | 83.06 | 709,113 | +1.38(+1.69%) |
| Nov 21, 2025 | 81.79 | 82.74 | 80.52 | 81.68 | 886,191 | -0.32(-0.39%) |
| Nov 20, 2025 | 84.76 | 85.87 | 81.63 | 82.00 | 1,050,573 | -1.29(-1.55%) |
| Nov 19, 2025 | 82.21 | 84.69 | 82.21 | 83.29 | 793,062 | +0.67(+0.81%) |
| Nov 18, 2025 | 81.43 | 82.83 | 80.55 | 82.62 | 591,984 | +1.09(+1.34%) |
| Nov 17, 2025 | 82.14 | 82.65 | 81.40 | 81.53 | 945,101 | -1.10(-1.33%) |
| Nov 14, 2025 | 83.73 | 84.52 | 82.18 | 82.63 | 1,163,847 | -2.62(-3.07%) |
| Nov 13, 2025 | 86.90 | 87.04 | 83.43 | 85.25 | 1,432,979 | -1.20(-1.39%) |
| Nov 12, 2025 | 86.72 | 88.00 | 84.95 | 86.45 | 1,005,096 | -0.16(-0.18%) |
| Nov 11, 2025 | 85.69 | 86.94 | 85.32 | 86.61 | 646,083 | +0.74(+0.86%) |
| Nov 10, 2025 | 87.54 | 88.00 | 84.45 | 85.87 | 1,186,852 | -0.06(-0.07%) |
| Nov 07, 2025 | 81.55 | 86.38 | 81.32 | 85.93 | 1,716,795 | +3.85(+4.69%) |
| Nov 06, 2025 | 81.91 | 82.42 | 79.67 | 82.08 | 1,188,342 | -0.83(-1.00%) |
| Nov 05, 2025 | 77.45 | 85.41 | 77.45 | 82.91 | 1,991,789 | +3.35(+4.21%) |
| Nov 04, 2025 | 79.12 | 81.08 | 78.06 | 79.56 | 1,042,050 | -0.18(-0.23%) |
| Nov 03, 2025 | 83.14 | 83.14 | 78.70 | 79.74 | 1,202,171 | -3.40(-4.09%) |
| Oct 31, 2025 | 82.78 | 83.85 | 82.32 | 83.14 | 768,870 | +0.17(+0.20%) |
| Oct 30, 2025 | 82.62 | 83.89 | 82.52 | 82.97 | 503,788 | +0.23(+0.28%) |
| Oct 29, 2025 | 83.38 | 84.89 | 82.39 | 82.74 | 508,400 | -0.67(-0.80%) |
| Oct 28, 2025 | 84.00 | 84.25 | 82.91 | 83.41 | 606,932 | -0.52(-0.62%) |
| Oct 27, 2025 | 84.46 | 84.88 | 83.29 | 83.93 | 775,259 | -0.23(-0.27%) |
| Oct 24, 2025 | 84.62 | 85.35 | 82.10 | 84.16 | 645,230 | -0.16(-0.19%) |
| Oct 23, 2025 | 82.64 | 84.72 | 82.64 | 84.32 | 532,090 | +2.16(+2.63%) |
| Oct 22, 2025 | 84.04 | 84.91 | 82.14 | 82.16 | 828,565 | -2.71(-3.19%) |
| Oct 21, 2025 | 85.05 | 85.96 | 84.34 | 84.87 | 649,195 | -0.11(-0.13%) |
| Oct 20, 2025 | 83.70 | 85.50 | 83.52 | 84.98 | 833,114 | +2.24(+2.71%) |
| Oct 17, 2025 | 82.35 | 83.56 | 81.87 | 82.74 | 739,237 | -0.43(-0.52%) |
| Oct 16, 2025 | 84.45 | 84.95 | 82.79 | 83.17 | 931,748 | -0.94(-1.12%) |
| Oct 15, 2025 | 86.39 | 86.81 | 83.56 | 84.11 | 786,693 | -1.90(-2.21%) |
| Oct 14, 2025 | 85.77 | 86.97 | 84.60 | 86.01 | 657,307 | -0.35(-0.41%) |
| Oct 13, 2025 | 86.00 | 87.43 | 85.57 | 86.36 | 682,285 | +0.51(+0.59%) |
| Oct 10, 2025 | 87.41 | 87.91 | 85.68 | 85.85 | 811,911 | -1.56(-1.78%) |
| Oct 09, 2025 | 89.29 | 89.50 | 86.97 | 87.41 | 672,800 | -1.88(-2.11%) |
| Oct 08, 2025 | 88.25 | 89.31 | 87.52 | 89.29 | 896,567 | +1.52(+1.73%) |
| Oct 07, 2025 | 88.65 | 88.98 | 86.67 | 87.77 | 689,717 | -0.56(-0.63%) |
| Oct 06, 2025 | 87.50 | 89.27 | 87.05 | 88.33 | 907,458 | +0.85(+0.97%) |
| Oct 03, 2025 | 87.35 | 88.53 | 86.77 | 87.48 | 802,593 | +0.07(+0.08%) |
| Oct 02, 2025 | 85.24 | 87.74 | 85.00 | 87.41 | 1,516,078 | +2.17(+2.55%) |
