| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 152.21 | 154.33 | 149.71 | 154.33 | 4,251,374 | +1.87(+1.23%) |
| Feb 26, 2026 | 151.00 | 154.24 | 149.14 | 152.46 | 2,476,203 | +0.55(+0.36%) |
| Feb 25, 2026 | 154.97 | 155.28 | 149.73 | 151.91 | 2,856,376 | -2.45(-1.59%) |
| Feb 24, 2026 | 153.79 | 154.83 | 152.01 | 154.36 | 1,712,071 | -0.49(-0.32%) |
| Feb 23, 2026 | 154.18 | 157.20 | 152.25 | 154.85 | 2,905,939 | +0.37(+0.24%) |
| Feb 20, 2026 | 153.77 | 155.77 | 152.74 | 154.48 | 2,625,740 | +0.34(+0.22%) |
| Feb 19, 2026 | 156.92 | 157.77 | 153.84 | 154.14 | 2,320,415 | -1.97(-1.26%) |
| Feb 18, 2026 | 158.42 | 159.12 | 155.57 | 156.12 | 2,630,032 | -0.75(-0.48%) |
| Feb 17, 2026 | 158.69 | 160.94 | 155.03 | 156.87 | 4,132,082 | -1.60(-1.01%) |
| Feb 13, 2026 | 154.33 | 158.51 | 153.74 | 158.47 | 1,820,942 | +3.48(+2.25%) |
| Feb 12, 2026 | 159.86 | 162.45 | 154.80 | 154.99 | 2,293,619 | -5.20(-3.24%) |
| Feb 11, 2026 | 158.18 | 160.21 | 156.80 | 160.18 | 2,064,998 | +4.16(+2.66%) |
| Feb 10, 2026 | 155.90 | 156.33 | 154.51 | 156.03 | 1,544,474 | -0.19(-0.12%) |
| Feb 09, 2026 | 157.70 | 157.75 | 154.87 | 156.22 | 2,135,939 | -0.30(-0.19%) |
| Feb 06, 2026 | 153.45 | 157.85 | 153.44 | 156.51 | 2,434,541 | +3.34(+2.18%) |
| Feb 05, 2026 | 151.06 | 153.33 | 148.97 | 153.17 | 2,521,489 | -0.26(-0.17%) |
| Feb 04, 2026 | 148.78 | 154.72 | 147.19 | 153.43 | 4,712,586 | +6.55(+4.46%) |
| Feb 03, 2026 | 142.08 | 146.89 | 140.29 | 146.88 | 4,296,441 | +5.80(+4.11%) |
| Feb 02, 2026 | 139.85 | 141.93 | 139.05 | 141.08 | 2,628,287 | -1.31(-0.92%) |
| Jan 30, 2026 | 141.92 | 142.60 | 139.49 | 142.39 | 1,885,205 | -0.52(-0.36%) |
| Jan 29, 2026 | 143.82 | 146.75 | 142.80 | 142.91 | 2,309,718 | +1.98(+1.41%) |
| Jan 28, 2026 | 140.13 | 141.20 | 138.22 | 140.92 | 1,689,992 | +2.05(+1.48%) |
| Jan 27, 2026 | 140.35 | 141.34 | 138.78 | 138.87 | 1,634,970 | -0.38(-0.27%) |
| Jan 26, 2026 | 141.92 | 142.08 | 138.81 | 139.25 | 1,352,685 | -1.14(-0.81%) |
| Jan 23, 2026 | 142.54 | 145.68 | 140.31 | 140.39 | 2,063,621 | -0.39(-0.27%) |
| Jan 22, 2026 | 139.69 | 141.96 | 138.91 | 140.77 | 2,566,846 | +0.29(+0.21%) |
| Jan 21, 2026 | 140.09 | 142.66 | 139.26 | 140.49 | 2,570,353 | +3.14(+2.29%) |
| Jan 20, 2026 | 137.87 | 139.09 | 135.68 | 137.34 | 2,145,881 | +0.19(+0.14%) |
| Jan 16, 2026 | 137.87 | 139.63 | 136.90 | 137.15 | 2,458,249 | -1.72(-1.24%) |
| Jan 15, 2026 | 139.16 | 140.56 | 138.26 | 138.87 | 2,021,455 | -1.37(-0.98%) |
| Jan 14, 2026 | 138.20 | 142.10 | 137.52 | 140.24 | 2,328,067 | +3.66(+2.68%) |
| Jan 13, 2026 | 137.41 | 139.53 | 136.44 | 136.58 | 2,816,990 | -1.14(-0.83%) |
| Jan 12, 2026 | 140.58 | 140.69 | 136.74 | 137.72 | 2,421,052 | -3.28(-2.33%) |
| Jan 09, 2026 | 143.70 | 144.49 | 140.54 | 141.00 | 2,734,620 | -2.04(-1.43%) |
| Jan 08, 2026 | 137.46 | 143.67 | 135.58 | 143.04 | 2,968,448 | +6.29(+4.60%) |
| Jan 07, 2026 | 136.88 | 141.94 | 134.41 | 136.76 | 4,213,795 | +1.22(+0.90%) |
| Jan 06, 2026 | 138.60 | 139.45 | 135.01 | 135.54 | 3,020,555 | -3.30(-2.38%) |
| Jan 05, 2026 | 134.89 | 140.83 | 134.69 | 138.84 | 4,853,576 | +9.33(+7.21%) |
