| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 152.21 | 154.33 | 149.71 | 154.33 | 4,251,374 | +1.87(+1.23%) |
| Feb 26, 2026 | 151.00 | 154.24 | 149.14 | 152.46 | 2,476,203 | +0.55(+0.36%) |
| Feb 25, 2026 | 154.97 | 155.28 | 149.73 | 151.91 | 2,856,376 | -2.45(-1.59%) |
| Feb 24, 2026 | 153.79 | 154.83 | 152.01 | 154.36 | 1,712,071 | -0.49(-0.32%) |
| Feb 23, 2026 | 154.18 | 157.20 | 152.25 | 154.85 | 2,905,939 | -0.90(-0.58%) |
| Feb 20, 2026 | 155.03 | 157.05 | 154.00 | 155.75 | 2,604,330 | +0.34(+0.22%) |
| Feb 19, 2026 | 158.21 | 159.07 | 155.10 | 155.41 | 2,301,494 | -1.99(-1.26%) |
| Feb 18, 2026 | 159.72 | 160.43 | 156.85 | 157.40 | 2,608,587 | -0.76(-0.48%) |
| Feb 17, 2026 | 160.00 | 162.26 | 156.31 | 158.16 | 4,098,389 | -1.61(-1.01%) |
| Feb 13, 2026 | 155.60 | 159.81 | 155.00 | 159.77 | 1,806,094 | +3.51(+2.25%) |
| Feb 12, 2026 | 161.17 | 163.79 | 156.07 | 156.26 | 2,274,917 | -5.24(-3.24%) |
| Feb 11, 2026 | 159.48 | 161.53 | 158.09 | 161.50 | 2,048,160 | +4.19(+2.66%) |
| Feb 10, 2026 | 157.18 | 157.62 | 155.78 | 157.31 | 1,531,881 | -0.19(-0.12%) |
| Feb 09, 2026 | 159.00 | 159.05 | 156.14 | 157.50 | 2,118,523 | -0.30(-0.19%) |
| Feb 06, 2026 | 154.71 | 159.15 | 154.70 | 157.80 | 2,414,690 | +3.37(+2.18%) |
| Feb 05, 2026 | 152.30 | 154.59 | 150.19 | 154.43 | 2,500,929 | -0.26(-0.17%) |
| Feb 04, 2026 | 150.00 | 155.99 | 148.40 | 154.69 | 4,674,159 | +6.60(+4.46%) |
| Feb 03, 2026 | 143.25 | 148.10 | 141.44 | 148.09 | 4,261,408 | +5.85(+4.11%) |
| Feb 02, 2026 | 141.00 | 143.09 | 140.19 | 142.24 | 2,606,856 | -1.32(-0.92%) |
| Jan 30, 2026 | 143.09 | 143.77 | 140.64 | 143.56 | 1,869,833 | -0.52(-0.36%) |
| Jan 29, 2026 | 145.00 | 147.96 | 143.97 | 144.08 | 2,290,885 | +2.00(+1.41%) |
| Jan 28, 2026 | 141.28 | 142.36 | 139.36 | 142.08 | 1,676,212 | +2.07(+1.48%) |
| Jan 27, 2026 | 141.50 | 142.50 | 139.92 | 140.01 | 1,621,639 | -0.38(-0.27%) |
| Jan 26, 2026 | 143.09 | 143.25 | 139.95 | 140.39 | 1,341,656 | -1.15(-0.81%) |
| Jan 23, 2026 | 143.71 | 146.88 | 141.46 | 141.54 | 2,046,794 | -0.39(-0.27%) |
| Jan 22, 2026 | 140.84 | 143.13 | 140.05 | 141.93 | 2,545,916 | +0.29(+0.20%) |
| Jan 21, 2026 | 141.24 | 143.83 | 140.40 | 141.64 | 2,549,394 | +3.17(+2.29%) |
| Jan 20, 2026 | 139.00 | 140.24 | 136.79 | 138.47 | 2,128,384 | +0.19(+0.14%) |
| Jan 16, 2026 | 139.00 | 140.78 | 138.02 | 138.28 | 2,438,205 | -1.73(-1.24%) |
| Jan 15, 2026 | 140.30 | 141.72 | 139.40 | 140.01 | 2,004,972 | -1.38(-0.98%) |
| Jan 14, 2026 | 139.34 | 143.27 | 138.66 | 141.39 | 2,309,084 | +3.69(+2.68%) |
| Jan 13, 2026 | 138.54 | 140.68 | 137.56 | 137.70 | 2,794,020 | -1.15(-0.83%) |
| Jan 12, 2026 | 141.74 | 141.85 | 137.86 | 138.85 | 2,401,311 | -3.31(-2.33%) |
| Jan 09, 2026 | 144.88 | 145.68 | 141.70 | 142.16 | 2,712,322 | -2.06(-1.43%) |
| Jan 08, 2026 | 138.59 | 144.85 | 136.69 | 144.22 | 2,944,243 | +6.34(+4.60%) |
| Jan 07, 2026 | 138.00 | 143.11 | 135.51 | 137.88 | 4,179,436 | +1.23(+0.90%) |
| Jan 06, 2026 | 139.74 | 140.60 | 136.12 | 136.65 | 2,995,925 | -3.33(-2.38%) |
| Jan 05, 2026 | 136.00 | 141.99 | 135.80 | 139.98 | 4,814,000 | +9.41(+7.21%) |
